Israeli Shekel Exchange Rates May 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0057	0.07%	0.14%	0.51%	0.16%	05/16/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2023	3.9713	-0.44%
05/30/2023	3.9890	0.08%
05/29/2023	3.9858	-0.80%
05/26/2023	4.0180	0.72%
05/25/2023	3.9894	-0.50%
05/24/2023	4.0095	0.85%
05/23/2023	3.9756	0.52%
05/22/2023	3.9552	0.54%
05/19/2023	3.9338	-0.03%
05/18/2023	3.9349	-0.36%
05/17/2023	3.9493	-0.91%
05/16/2023	3.9855	0.20%
05/15/2023	3.9776	0.20%
05/12/2023	3.9695	-0.44%
05/11/2023	3.9869	-0.71%
05/10/2023	4.0153	0.19%
05/09/2023	4.0077	-0.14%
05/08/2023	4.0132	-0.07%
05/05/2023	4.0159	-0.27%
05/04/2023	4.0268	0.26%
05/03/2023	4.0163	1.12%
05/02/2023	3.9717	-0.56%
04/28/2023	3.9939	-0.61%
04/27/2023	4.0184	0.06%
04/26/2023	4.0161	0.04%
04/25/2023	4.0146	-0.24%
04/24/2023	4.0244	0.17%
04/21/2023	4.0175	0.38%
04/20/2023	4.0022	0.04%
04/19/2023	4.0007	0.18%
< Israeli Shekel 2023-04Israeli Shekel 2023-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6810	-0.38%	-2.36%	0.55%	2.28%	05/16/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2023	3.7150	0.16%
05/30/2023	3.7090	-0.56%
05/25/2023	3.7300	-0.03%
05/24/2023	3.7310	1.61%
05/23/2023	3.6720	0.58%
05/22/2023	3.6510	0.16%
05/19/2023	3.6450	0.16%
05/18/2023	3.6390	-0.30%
05/17/2023	3.6500	-0.30%
05/16/2023	3.6610	0.36%
05/15/2023	3.6480	0.16%
05/12/2023	3.6420	-0.03%
05/11/2023	3.6430	-0.87%
05/10/2023	3.6750	0.44%
05/09/2023	3.6590	0.72%
05/08/2023	3.6330	-0.38%
05/05/2023	3.6470	0.30%
05/04/2023	3.6360	-0.03%
05/03/2023	3.6370	0.47%
05/02/2023	3.6200	0.03%
05/01/2023	3.6190	-0.60%
04/28/2023	3.6410	0.14%
04/27/2023	3.6360	-0.08%
04/25/2023	3.6390	-0.60%
04/24/2023	3.6610	0.14%
04/21/2023	3.6560	0.05%
04/20/2023	3.6540	-0.14%
04/19/2023	3.6590	0.33%
04/18/2023	3.6470	0
04/17/2023	3.6470	-0.38%
< Israeli Shekel 2023-04Israeli Shekel 2023-06 >

Exchange rate USD / Israeli Shekel