Israeli Shekel Exchange Rates March 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0057	0.07%	0.14%	0.51%	0.16%	05/16/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
03/31/2023	3.9284	0.59%
03/30/2023	3.9055	0.89%
03/29/2023	3.8709	0.78%
03/28/2023	3.8409	-0.01%
03/27/2023	3.8412	-0.89%
03/24/2023	3.8755	-1.56%
03/23/2023	3.9371	0.42%
03/22/2023	3.9207	-0.41%
03/21/2023	3.9370	0.03%
03/20/2023	3.9359	0.77%
03/17/2023	3.9057	0.43%
03/16/2023	3.8890	1.46%
03/15/2023	3.8330	-1.56%
03/14/2023	3.8937	0.32%
03/13/2023	3.8814	1.83%
03/10/2023	3.8118	0.10%
03/09/2023	3.8079	0.58%
03/08/2023	3.7861	-1.67%
03/07/2023	3.8504	0.72%
03/06/2023	3.8230	-1.76%
03/03/2023	3.8913	0.62%
03/02/2023	3.8674	-0.14%
03/01/2023	3.8729	-0.24%
02/28/2023	3.8821	0.20%
02/27/2023	3.8742	-0.45%
02/24/2023	3.8916	1.34%
02/23/2023	3.8401	-1.18%
02/22/2023	3.8860	0.00%
02/21/2023	3.8859	2.17%
02/20/2023	3.8032	0.48%
< Israeli Shekel 2023-02Israeli Shekel 2023-04 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6810	-0.38%	-2.36%	0.55%	2.28%	05/16/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
03/31/2023	3.6150	0.81%
03/30/2023	3.5860	0.56%
03/29/2023	3.5660	0.91%
03/28/2023	3.5340	-0.65%
03/27/2023	3.5570	-1.96%
03/24/2023	3.6280	0.44%
03/23/2023	3.6120	-0.82%
03/22/2023	3.6420	-0.22%
03/21/2023	3.6500	-0.73%
03/20/2023	3.6770	0.27%
03/17/2023	3.6670	0
03/16/2023	3.6670	0.71%
03/15/2023	3.6410	0.39%
03/14/2023	3.6270	0.03%
03/13/2023	3.6260	0.86%
03/10/2023	3.5950	-0.08%
03/09/2023	3.5980	0.25%
03/06/2023	3.5890	-2.05%
03/03/2023	3.6640	0.60%
03/02/2023	3.6420	0.17%
03/01/2023	3.6360	-0.87%
02/28/2023	3.6680	-0.14%
02/27/2023	3.6730	0.38%
02/24/2023	3.6590	1.27%
02/23/2023	3.6130	-1.37%
02/22/2023	3.6630	0.38%
02/21/2023	3.6490	2.33%
02/17/2023	3.5660	0.79%
02/16/2023	3.5380	0.26%
02/15/2023	3.5290	0.77%
< Israeli Shekel 2023-02Israeli Shekel 2023-04 >

Exchange rate USD / Israeli Shekel