Israeli Shekel Exchange Rates October 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0172	-0.36%	0.94%	0.58%	0.45%	04/30/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/29/2021	3.6670	-0.51%
10/28/2021	3.6859	-0.55%
10/27/2021	3.7062	-0.31%
10/26/2021	3.7178	-0.08%
10/25/2021	3.7207	-0.26%
10/22/2021	3.7304	-0.20%
10/21/2021	3.7379	0.06%
10/20/2021	3.7357	-0.18%
10/19/2021	3.7425	0.06%
10/18/2021	3.7402	-0.02%
10/15/2021	3.7409	0.10%
10/14/2021	3.7372	-0.10%
10/13/2021	3.7408	0.36%
10/12/2021	3.7275	-0.22%
10/11/2021	3.7358	-0.04%
10/08/2021	3.7374	0.06%
10/07/2021	3.7353	-0.26%
10/06/2021	3.7452	-0.07%
10/05/2021	3.7477	0.06%
10/04/2021	3.7456	0.28%
10/01/2021	3.7353	-0.03%
09/30/2021	3.7363	-0.17%
09/29/2021	3.7425	-0.21%
09/28/2021	3.7505	0.21%
09/27/2021	3.7427	-0.19%
09/24/2021	3.7500	0.02%
09/23/2021	3.7491	-0.27%
09/22/2021	3.7592	-0.19%
09/21/2021	3.7664	0.08%
09/20/2021	3.7635	-0.31%
< Israeli Shekel 2021-09Israeli Shekel 2021-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7400	-0.03%	2.10%	3.34%	3.92%	05/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/29/2021	3.1580	-0.85%
10/28/2021	3.1850	-0.19%
10/27/2021	3.1910	-0.31%
10/26/2021	3.2010	-0.16%
10/25/2021	3.2060	-0.16%
10/22/2021	3.2110	0
10/21/2021	3.2110	-0.12%
10/20/2021	3.2150	0.09%
10/19/2021	3.2120	-0.53%
10/18/2021	3.2290	0.31%
10/15/2021	3.2190	-0.06%
10/14/2021	3.2210	-0.43%
10/13/2021	3.2350	0.28%
10/12/2021	3.2260	-0.15%
10/08/2021	3.2310	0.09%
10/07/2021	3.2280	-0.52%
10/06/2021	3.2450	0.50%
10/05/2021	3.2290	0.37%
10/04/2021	3.2170	-0.31%
10/01/2021	3.2270	-0.06%
09/30/2021	3.2290	0.53%
09/29/2021	3.2120	0.25%
09/27/2021	3.2040	0.09%
09/24/2021	3.2010	-0.06%
09/23/2021	3.2030	-0.16%
09/22/2021	3.2080	-0.16%
09/20/2021	3.2130	0.19%
09/17/2021	3.2070	-0.12%
09/14/2021	3.2110	0.31%
09/10/2021	3.2010	-0.06%
< Israeli Shekel 2021-09Israeli Shekel 2021-11 >

Exchange rate USD / Israeli Shekel