Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0091 | -0.12% | -0.58% | -0.15% | 0.25% | 05/10/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 3.7363 | -0.17% |
| 09/29/2021 | 3.7425 | -0.21% |
| 09/28/2021 | 3.7505 | 0.21% |
| 09/27/2021 | 3.7427 | -0.19% |
| 09/24/2021 | 3.7500 | 0.02% |
| 09/23/2021 | 3.7491 | -0.27% |
| 09/22/2021 | 3.7592 | -0.19% |
| 09/21/2021 | 3.7664 | 0.08% |
| 09/20/2021 | 3.7635 | -0.31% |
| 09/17/2021 | 3.7752 | 0.03% |
| 09/16/2021 | 3.7742 | -0.37% |
| 09/15/2021 | 3.7881 | -0.23% |
| 09/14/2021 | 3.7968 | 0.46% |
| 09/13/2021 | 3.7795 | -0.20% |
| 09/10/2021 | 3.7871 | -0.15% |
| 09/09/2021 | 3.7926 | -0.03% |
| 09/08/2021 | 3.7936 | -0.22% |
| 09/07/2021 | 3.8018 | 0.12% |
| 09/06/2021 | 3.7974 | -0.13% |
| 09/03/2021 | 3.8023 | -0.02% |
| 09/02/2021 | 3.8029 | 0.48% |
| 09/01/2021 | 3.7846 | -0.28% |
| 08/31/2021 | 3.7951 | -0.12% |
| 08/30/2021 | 3.7998 | -0.02% |
| 08/27/2021 | 3.8007 | 0.20% |
| 08/26/2021 | 3.7932 | 0.02% |
| 08/25/2021 | 3.7925 | 0.36% |
| 08/24/2021 | 3.7789 | -0.18% |
| 08/23/2021 | 3.7857 | -0.05% |
| 08/20/2021 | 3.7875 | -0.39% |
| < Israeli Shekel 2021-08Israeli Shekel 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7410 | 0.75% | 1.46% | 2.24% | 3.95% | 05/09/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 3.2290 | 0.53% |
| 09/29/2021 | 3.2120 | 0.25% |
| 09/27/2021 | 3.2040 | 0.09% |
| 09/24/2021 | 3.2010 | -0.06% |
| 09/23/2021 | 3.2030 | -0.16% |
| 09/22/2021 | 3.2080 | -0.16% |
| 09/20/2021 | 3.2130 | 0.19% |
| 09/17/2021 | 3.2070 | -0.12% |
| 09/14/2021 | 3.2110 | 0.31% |
| 09/10/2021 | 3.2010 | -0.06% |
| 09/09/2021 | 3.2030 | 0 |
| 09/01/2021 | 3.2030 | -0.59% |
| 08/30/2021 | 3.2220 | -0.31% |
| 08/27/2021 | 3.2320 | 0.34% |
| 08/26/2021 | 3.2210 | -0.19% |
| 08/25/2021 | 3.2270 | 0.28% |
| 08/24/2021 | 3.2180 | -0.37% |
| 08/23/2021 | 3.2300 | -0.40% |
| 08/19/2021 | 3.2430 | 0.62% |
| 08/13/2021 | 3.2230 | 0.06% |
| 08/12/2021 | 3.2210 | 0.09% |
| 08/11/2021 | 3.2180 | -0.28% |
| 08/10/2021 | 3.2270 | 0.19% |
| 08/09/2021 | 3.2210 | 0.12% |
| 08/06/2021 | 3.2170 | 0.09% |
| 08/05/2021 | 3.2140 | 0.03% |
| 08/04/2021 | 3.2130 | -0.12% |
| 08/03/2021 | 3.2170 | -0.31% |
| 08/02/2021 | 3.2270 | -0.19% |
| 07/30/2021 | 3.2330 | -0.34% |
| < Israeli Shekel 2021-07Israeli Shekel 2021-10 > | ||