Israeli Shekel Exchange Rates November 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.9943	-0.26%	-0.55%	-0.55%	-0.13%	05/03/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2021	3.5887	0.76%
11/29/2021	3.5617	-0.69%
11/26/2021	3.5863	1.11%
11/25/2021	3.5470	0.87%
11/24/2021	3.5163	0.43%
11/23/2021	3.5014	0.49%
11/22/2021	3.4842	-0.13%
11/19/2021	3.4887	-0.15%
11/18/2021	3.4941	0.82%
11/17/2021	3.4658	-1.39%
11/16/2021	3.5148	-0.99%
11/15/2021	3.5501	-0.28%
11/12/2021	3.5600	-0.43%
11/11/2021	3.5754	-0.51%
11/10/2021	3.5938	0.03%
11/09/2021	3.5928	0.24%
11/08/2021	3.5842	-0.09%
11/05/2021	3.5875	-0.49%
11/04/2021	3.6052	-0.66%
11/03/2021	3.6291	-0.02%
11/02/2021	3.6300	-0.17%
11/01/2021	3.6360	-0.85%
10/29/2021	3.6670	-0.51%
10/28/2021	3.6859	-0.55%
10/27/2021	3.7062	-0.31%
10/26/2021	3.7178	-0.08%
10/25/2021	3.7207	-0.26%
10/22/2021	3.7304	-0.20%
10/21/2021	3.7379	0.06%
10/20/2021	3.7357	-0.18%
< Israeli Shekel 2021-10Israeli Shekel 2021-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7230	-0.40%	-0.24%	2.36%	3.45%	05/03/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2021	3.1620	0.16%
11/29/2021	3.1570	-0.35%
11/24/2021	3.1680	1.86%
11/23/2021	3.1100	0.68%
11/22/2021	3.0890	0.32%
11/18/2021	3.0790	0.16%
11/17/2021	3.0740	-0.52%
11/16/2021	3.0900	-0.39%
11/15/2021	3.1020	-0.32%
11/12/2021	3.1120	0.10%
11/10/2021	3.1090	0.10%
11/09/2021	3.1060	0.10%
11/08/2021	3.1030	-0.48%
11/05/2021	3.1180	-0.22%
11/04/2021	3.1250	-0.16%
11/02/2021	3.1300	-0.13%
11/01/2021	3.1340	-0.76%
10/29/2021	3.1580	-0.85%
10/28/2021	3.1850	-0.19%
10/27/2021	3.1910	-0.31%
10/26/2021	3.2010	-0.16%
10/25/2021	3.2060	-0.16%
10/22/2021	3.2110	0
10/21/2021	3.2110	-0.12%
10/20/2021	3.2150	0.09%
10/19/2021	3.2120	-0.53%
10/18/2021	3.2290	0.31%
10/15/2021	3.2190	-0.06%
10/14/2021	3.2210	-0.43%
10/13/2021	3.2350	0.28%
< Israeli Shekel 2021-10Israeli Shekel 2021-12 >

Exchange rate USD / Israeli Shekel