Israeli Shekel Exchange Rates May 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0046	-0.31%	0.55%	0.83%	0.13%	05/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
05/31/2019	4.0505	0.35%
05/30/2019	4.0365	0.08%
05/29/2019	4.0333	-0.28%
05/28/2019	4.0445	0.10%
05/27/2019	4.0406	0.19%
05/24/2019	4.0331	0.16%
05/23/2019	4.0265	-0.19%
05/22/2019	4.0342	0.43%
05/21/2019	4.0171	0.73%
05/20/2019	3.9881	-0.12%
05/17/2019	3.9930	-0.10%
05/16/2019	3.9970	0.09%
05/15/2019	3.9934	-0.53%
05/14/2019	4.0147	0.02%
05/13/2019	4.0140	0.34%
05/10/2019	4.0004	0.08%
05/09/2019	3.9973	-0.33%
05/08/2019	4.0104	-0.08%
05/07/2019	4.0137	-0.17%
05/06/2019	4.0206	0.21%
05/03/2019	4.0122	-0.53%
05/02/2019	4.0336	-0.28%
04/30/2019	4.0448	0.23%
04/29/2019	4.0356	-0.25%
04/26/2019	4.0457	0.12%
04/25/2019	4.0409	-0.24%
04/24/2019	4.0507	0.07%
04/23/2019	4.0479	0.12%
04/18/2019	4.0432	0.08%
04/17/2019	4.0400	0.40%
< Israeli Shekel 2019-04Israeli Shekel 2019-06 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7380	-0.05%	1.11%	3.26%	3.86%	05/02/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
05/31/2019	3.6340	0.39%
05/30/2019	3.6200	0.08%
05/29/2019	3.6170	0.08%
05/28/2019	3.6140	0.25%
05/24/2019	3.6050	-0.28%
05/23/2019	3.6150	0.11%
05/22/2019	3.6110	0.36%
05/21/2019	3.5980	0.70%
05/20/2019	3.5730	-0.06%
05/17/2019	3.5750	0.20%
05/16/2019	3.5680	-0.08%
05/15/2019	3.5710	-0.17%
05/14/2019	3.5770	0.25%
05/13/2019	3.5680	0.03%
05/10/2019	3.5670	-0.47%
05/08/2019	3.5840	-0.03%
05/07/2019	3.5850	-0.17%
05/06/2019	3.5910	-0.28%
05/03/2019	3.6010	0.08%
05/02/2019	3.5980	0.33%
05/01/2019	3.5860	-0.61%
04/30/2019	3.6080	-0.28%
04/29/2019	3.6180	-0.28%
04/25/2019	3.6280	0.39%
04/24/2019	3.6140	0.58%
04/23/2019	3.5930	0.11%
04/18/2019	3.5890	0.39%
04/17/2019	3.5750	0.48%
04/16/2019	3.5580	-0.08%
04/15/2019	3.5610	-0.48%
< Israeli Shekel 2019-04Israeli Shekel 2019-06 >

Exchange rate USD / Israeli Shekel