Israeli Shekel Exchange Rates April 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0798	0.37%	2.64%	1.59%	2.01%	04/26/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
04/30/2019	4.0448	0.23%
04/29/2019	4.0356	-0.25%
04/26/2019	4.0457	0.12%
04/25/2019	4.0409	-0.24%
04/24/2019	4.0507	0.07%
04/23/2019	4.0479	0.12%
04/18/2019	4.0432	0.08%
04/17/2019	4.0400	0.40%
04/16/2019	4.0238	-0.14%
04/15/2019	4.0295	-0.23%
04/12/2019	4.0389	0.03%
04/11/2019	4.0375	0.06%
04/10/2019	4.0351	0.01%
04/09/2019	4.0346	0.23%
04/08/2019	4.0255	0.09%
04/05/2019	4.0219	-0.54%
04/04/2019	4.0439	-0.18%
04/03/2019	4.0513	-0.24%
04/02/2019	4.0610	-0.33%
04/01/2019	4.0746	-0.04%
03/29/2019	4.0764	0.02%
03/28/2019	4.0754	-0.41%
03/27/2019	4.0921	0.07%
03/26/2019	4.0892	-0.36%
03/25/2019	4.1041	0.53%
03/22/2019	4.0823	-0.38%
03/21/2019	4.0980	0.01%
03/20/2019	4.0974	0.06%
03/19/2019	4.0951	0.12%
03/18/2019	4.0902	0.48%
< Israeli Shekel 2019-03Israeli Shekel 2019-05 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.8180	0.63%	4.32%	4.92%	6.09%	04/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
04/30/2019	3.6080	-0.28%
04/29/2019	3.6180	-0.28%
04/25/2019	3.6280	0.39%
04/24/2019	3.6140	0.58%
04/23/2019	3.5930	0.11%
04/18/2019	3.5890	0.39%
04/17/2019	3.5750	0.48%
04/16/2019	3.5580	-0.08%
04/15/2019	3.5610	-0.48%
04/12/2019	3.5780	-0.14%
04/11/2019	3.5830	0.14%
04/10/2019	3.5780	-0.06%
04/08/2019	3.5800	-0.20%
04/05/2019	3.5870	-0.44%
04/04/2019	3.6030	0.08%
04/03/2019	3.6000	-0.66%
04/02/2019	3.6240	-0.06%
04/01/2019	3.6260	-0.17%
03/29/2019	3.6320	-0.11%
03/28/2019	3.6360	0.03%
03/27/2019	3.6350	0.50%
03/26/2019	3.6170	-0.17%
03/25/2019	3.6230	0.42%
03/20/2019	3.6080	0.06%
03/19/2019	3.6060	0.14%
03/18/2019	3.6010	-0.08%
03/15/2019	3.6040	0.11%
03/14/2019	3.6000	-0.47%
03/13/2019	3.6170	-0.17%
03/12/2019	3.6230	0.06%
< Israeli Shekel 2019-03Israeli Shekel 2019-05 >

Exchange rate USD / Israeli Shekel