Israeli Shekel Exchange Rates June 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.0318	0.65%	0.36%	2.09%	0.81%	05/17/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
06/28/2019	4.0607	-0.37%
06/27/2019	4.0759	-0.16%
06/26/2019	4.0825	-0.46%
06/25/2019	4.1013	-0.04%
06/24/2019	4.1029	0.60%
06/21/2019	4.0785	0.81%
06/20/2019	4.0458	0.09%
06/19/2019	4.0422	0.05%
06/18/2019	4.0403	-0.36%
06/17/2019	4.0549	0.08%
06/14/2019	4.0518	-0.03%
06/13/2019	4.0530	-0.08%
06/12/2019	4.0561	0.04%
06/11/2019	4.0544	0.08%
06/10/2019	4.0512	-0.18%
06/07/2019	4.0586	0.11%
06/06/2019	4.0543	-0.15%
06/05/2019	4.0604	-0.09%
06/04/2019	4.0641	0.11%
06/03/2019	4.0597	0.23%
05/31/2019	4.0505	0.35%
05/30/2019	4.0365	0.08%
05/29/2019	4.0333	-0.28%
05/28/2019	4.0445	0.10%
05/27/2019	4.0406	0.19%
05/24/2019	4.0331	0.16%
05/23/2019	4.0265	-0.19%
05/22/2019	4.0342	0.43%
05/21/2019	4.0171	0.73%
05/20/2019	3.9881	-0.12%
< Israeli Shekel 2019-05Israeli Shekel 2019-07 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7160	0.95%	-1.56%	1.81%	3.25%	05/17/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
06/28/2019	3.5660	-0.45%
06/27/2019	3.5820	-0.25%
06/26/2019	3.5910	-0.31%
06/25/2019	3.6020	-0.06%
06/24/2019	3.6040	0.28%
06/21/2019	3.5940	0.42%
06/20/2019	3.5790	-0.83%
06/19/2019	3.6090	-0.08%
06/18/2019	3.6120	0.06%
06/17/2019	3.6100	0.28%
06/14/2019	3.6000	0.22%
06/13/2019	3.5920	0.28%
06/12/2019	3.5820	0.03%
06/11/2019	3.5810	-0.11%
06/10/2019	3.5850	-0.44%
06/07/2019	3.6010	0
06/06/2019	3.6010	-0.25%
06/05/2019	3.6100	-0.06%
06/04/2019	3.6120	-0.58%
06/03/2019	3.6330	-0.03%
05/31/2019	3.6340	0.39%
05/30/2019	3.6200	0.08%
05/29/2019	3.6170	0.08%
05/28/2019	3.6140	0.25%
05/24/2019	3.6050	-0.28%
05/23/2019	3.6150	0.11%
05/22/2019	3.6110	0.36%
05/21/2019	3.5980	0.70%
05/20/2019	3.5730	-0.06%
05/17/2019	3.5750	0.20%
< Israeli Shekel 2019-05Israeli Shekel 2019-07 >

Exchange rate USD / Israeli Shekel