Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,302.0400 | -0.69% | 1.16% | 7.18% | 1.30% | 05/02/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 16,879.6900 | -0.22% |
| 08/30/2021 | 16,916.8100 | -0.31% |
| 08/27/2021 | 16,968.9500 | -0.16% |
| 08/26/2021 | 16,996.2800 | 0.31% |
| 08/25/2021 | 16,943.5900 | 0.28% |
| 08/24/2021 | 16,897.0000 | 0.16% |
| 08/23/2021 | 16,870.3000 | -0.10% |
| 08/20/2021 | 16,887.0600 | -0.21% |
| 08/19/2021 | 16,922.0700 | 0.30% |
| 08/18/2021 | 16,872.1200 | -0.35% |
| 08/17/2021 | 16,932.0400 | 0.07% |
| 08/16/2021 | 16,920.9600 | 0.11% |
| 08/13/2021 | 16,901.5600 | 0.34% |
| 08/12/2021 | 16,844.5700 | -0.22% |
| 08/11/2021 | 16,881.5200 | 0.11% |
| 08/10/2021 | 16,863.0100 | -0.32% |
| 08/09/2021 | 16,916.7800 | -0.10% |
| 08/06/2021 | 16,934.1200 | -0.35% |
| 08/05/2021 | 16,993.3600 | 0.16% |
| 08/04/2021 | 16,965.6500 | -0.18% |
| 08/03/2021 | 16,995.6400 | -0.55% |
| 08/02/2021 | 17,089.5700 | -0.55% |
| 07/30/2021 | 17,184.4600 | 0.07% |
| 07/29/2021 | 17,172.6600 | 0.32% |
| 07/28/2021 | 17,117.8400 | 0.05% |
| 07/27/2021 | 17,109.5200 | 0.15% |
| 07/26/2021 | 17,084.2300 | 0.20% |
| 07/23/2021 | 17,050.2400 | -0.08% |
| 07/22/2021 | 17,063.2300 | -0.33% |
| 07/21/2021 | 17,119.8000 | -0.14% |
| < Indonesian rupiah 2021-07Indonesian rupiah 2021-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,249.0000 | -0.19% | 2.50% | 10.16% | 5.40% | 04/30/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2021 | 14,374.0000 | -0.40% |
| 08/30/2021 | 14,431.0050 | 0.06% |
| 08/27/2021 | 14,423.0050 | 0.10% |
| 08/26/2021 | 14,408.0000 | 0.12% |
| 08/25/2021 | 14,391.0050 | -0.17% |
| 08/24/2021 | 14,415.0050 | -0.34% |
| 08/23/2021 | 14,464.0000 | 0.35% |
| 08/20/2021 | 14,414.0000 | 0.21% |
| 08/19/2021 | 14,384.0000 | 0.01% |
| 08/18/2021 | 14,383.0050 | -0.03% |
| 08/16/2021 | 14,388.0000 | -0.01% |
| 08/13/2021 | 14,389.0050 | -0.06% |
| 08/12/2021 | 14,397.0050 | 0.13% |
| 08/10/2021 | 14,378.0000 | 0.06% |
| 08/09/2021 | 14,369.0050 | 0.19% |
| 08/06/2021 | 14,342.0000 | 0.13% |
| 08/05/2021 | 14,324.0000 | -0.26% |
| 08/04/2021 | 14,362.0000 | -0.65% |
| 08/03/2021 | 14,456.0000 | -0.04% |
| 08/02/2021 | 14,462.0000 | -0.20% |
| 07/30/2021 | 14,491.0050 | -0.05% |
| 07/29/2021 | 14,498.0000 | 0.06% |
| 07/28/2021 | 14,489.0050 | -0.03% |
| 07/27/2021 | 14,494.0000 | -0.05% |
| 07/26/2021 | 14,501.0050 | -0.05% |
| 07/23/2021 | 14,508.0000 | -0.32% |
| 07/22/2021 | 14,554.0000 | 0.21% |
| 07/21/2021 | 14,524.0000 | 0.05% |
| 07/19/2021 | 14,517.0050 | 0.10% |
| 07/16/2021 | 14,503.0050 | 0.07% |
| < Indonesian rupiah 2021-07Indonesian rupiah 2021-09 > | ||