Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,297.3100 | -0.25% | 0.37% | 7.22% | 1.27% | 05/16/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 17,184.4600 | 0.07% |
| 07/29/2021 | 17,172.6600 | 0.32% |
| 07/28/2021 | 17,117.8400 | 0.05% |
| 07/27/2021 | 17,109.5200 | 0.15% |
| 07/26/2021 | 17,084.2300 | 0.20% |
| 07/23/2021 | 17,050.2400 | -0.08% |
| 07/22/2021 | 17,063.2300 | -0.33% |
| 07/21/2021 | 17,119.8000 | -0.14% |
| 07/20/2021 | 17,143.5100 | 0.00% |
| 07/19/2021 | 17,144.2000 | 0.36% |
| 07/16/2021 | 17,083.0500 | -0.35% |
| 07/15/2021 | 17,143.2500 | 0.21% |
| 07/14/2021 | 17,107.9100 | -0.20% |
| 07/13/2021 | 17,142.9900 | -0.33% |
| 07/12/2021 | 17,199.1800 | 0.05% |
| 07/09/2021 | 17,190.2400 | -0.52% |
| 07/08/2021 | 17,280.5600 | 0.78% |
| 07/07/2021 | 17,146.4700 | -0.03% |
| 07/06/2021 | 17,151.3900 | -0.15% |
| 07/05/2021 | 17,176.3100 | -0.09% |
| 07/02/2021 | 17,191.9400 | -0.39% |
| 07/01/2021 | 17,259.7100 | -0.12% |
| 06/30/2021 | 17,280.3000 | -0.34% |
| 06/29/2021 | 17,339.9300 | 0.38% |
| 06/28/2021 | 17,274.7800 | 0.17% |
| 06/25/2021 | 17,245.4000 | -0.02% |
| 06/24/2021 | 17,249.3800 | -0.09% |
| 06/23/2021 | 17,265.3300 | 0.40% |
| 06/22/2021 | 17,196.3400 | 0.12% |
| 06/21/2021 | 17,175.2900 | 0.00% |
| < Indonesian rupiah 2021-06Indonesian rupiah 2021-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 14,491.0050 | -0.05% |
| 07/29/2021 | 14,498.0000 | 0.06% |
| 07/28/2021 | 14,489.0050 | -0.03% |
| 07/27/2021 | 14,494.0000 | -0.05% |
| 07/26/2021 | 14,501.0050 | -0.05% |
| 07/23/2021 | 14,508.0000 | -0.32% |
| 07/22/2021 | 14,554.0000 | 0.21% |
| 07/21/2021 | 14,524.0000 | 0.05% |
| 07/19/2021 | 14,517.0050 | 0.10% |
| 07/16/2021 | 14,503.0050 | 0.07% |
| 07/15/2021 | 14,493.0050 | 0.05% |
| 07/13/2021 | 14,486.0000 | -0.43% |
| 07/09/2021 | 14,548.0000 | 0.33% |
| 07/08/2021 | 14,500.0000 | 0.12% |
| 07/06/2021 | 14,482.0000 | -0.56% |
| 07/05/2021 | 14,564.0000 | 0.17% |
| 07/02/2021 | 14,539.0050 | -0.02% |
| 07/01/2021 | 14,542.0000 | 0.32% |
| 06/30/2021 | 14,496.0000 | 0.17% |
| 06/29/2021 | 14,472.0000 | 0.17% |
| 06/28/2021 | 14,447.0050 | -0.10% |
| 06/25/2021 | 14,462.0000 | 0.28% |
| 06/23/2021 | 14,421.0050 | -0.22% |
| 06/22/2021 | 14,453.0050 | 0.52% |
| 06/18/2021 | 14,378.0000 | 1.10% |
| 06/15/2021 | 14,222.0000 | 0.11% |
| 06/14/2021 | 14,206.0000 | -0.24% |
| 06/11/2021 | 14,240.0000 | -0.15% |
| 06/10/2021 | 14,262.0000 | 0 |
| 06/09/2021 | 14,262.0000 | -0.06% |
| < Indonesian rupiah 2021-06Indonesian rupiah 2021-08 > | ||