Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
89.4155 | -0.05% | -0.80% | -0.49% | -2.71% | 04/30/2024 |
Exchange rate Euro / Indian rupees
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 86.2990 | 0.03% |
09/29/2020 | 86.2750 | 0.29% |
09/28/2020 | 86.0255 | 0.36% |
09/25/2020 | 85.7175 | -0.46% |
09/24/2020 | 86.1145 | 0.15% |
09/23/2020 | 85.9845 | -0.32% |
09/22/2020 | 86.2620 | -0.50% |
09/21/2020 | 86.6950 | -0.37% |
09/18/2020 | 87.0140 | 0.18% |
09/17/2020 | 86.8610 | -0.46% |
09/16/2020 | 87.2665 | -0.29% |
09/15/2020 | 87.5205 | 0.20% |
09/14/2020 | 87.3415 | 0.11% |
09/11/2020 | 87.2431 | 0.24% |
09/10/2020 | 87.0340 | 0.49% |
09/09/2020 | 86.6065 | -0.57% |
09/08/2020 | 87.1060 | 0.30% |
09/07/2020 | 86.8485 | 0.20% |
09/04/2020 | 86.6780 | -0.21% |
09/03/2020 | 86.8615 | 0.04% |
09/02/2020 | 86.8225 | -0.67% |
09/01/2020 | 87.4085 | -0.07% |
08/31/2020 | 87.4685 | 0.29% |
08/28/2020 | 87.2125 | -0.06% |
08/27/2020 | 87.2655 | -0.40% |
08/26/2020 | 87.6130 | -0.12% |
08/25/2020 | 87.7165 | -0.06% |
08/24/2020 | 87.7720 | -0.48% |
08/21/2020 | 88.1980 | -0.89% |
08/20/2020 | 88.9920 | -0.36% |
< Indian rupees 2020-08Indian rupees 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
83.5187 | 0.10% | 0.21% | 2.05% | 0.40% | 04/30/2024 |
Exchange rate USD / Indian rupees
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 73.7978 | -0.07% |
09/29/2020 | 73.8521 | 0.38% |
09/28/2020 | 73.5733 | -0.21% |
09/25/2020 | 73.7297 | -0.26% |
09/24/2020 | 73.9246 | 0.40% |
09/23/2020 | 73.6273 | 0.18% |
09/22/2020 | 73.4951 | 0.24% |
09/21/2020 | 73.3164 | 0.03% |
09/18/2020 | 73.2970 | -0.55% |
09/17/2020 | 73.7021 | -0.06% |
09/16/2020 | 73.7451 | 0.45% |
09/15/2020 | 73.4169 | 0.05% |
09/14/2020 | 73.3830 | -0.12% |
09/11/2020 | 73.4737 | 0.16% |
09/10/2020 | 73.3541 | -0.43% |
09/09/2020 | 73.6728 | 0.33% |
09/08/2020 | 73.4272 | 0.10% |
09/03/2020 | 73.3560 | 0.47% |
09/02/2020 | 73.0126 | 0.26% |
09/01/2020 | 72.8204 | -2.91% |
08/20/2020 | 75.0062 | 0.33% |
08/19/2020 | 74.7608 | -0.08% |
08/18/2020 | 74.8190 | -0.04% |
08/17/2020 | 74.8464 | 0.10% |
08/14/2020 | 74.7721 | -0.09% |
08/13/2020 | 74.8369 | 0.01% |
08/12/2020 | 74.8286 | -0.02% |
08/11/2020 | 74.8436 | -0.05% |
08/10/2020 | 74.8780 | -0.10% |
08/07/2020 | 74.9556 | 0.13% |
< Indian rupees 2020-08Indian rupees 2020-10 > |