Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.27% | 0.80% | -0.13% | 04/30/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 152.9000 | -0.26% |
| 02/25/2021 | 153.3000 | -0.84% |
| 02/24/2021 | 154.6000 | -0.39% |
| 02/23/2021 | 155.2000 | -0.26% |
| 02/22/2021 | 155.6000 | 0 |
| 02/19/2021 | 155.6000 | -0.13% |
| 02/18/2021 | 155.8000 | 0 |
| 02/17/2021 | 155.8000 | 0.13% |
| 02/16/2021 | 155.6000 | 0 |
| 02/15/2021 | 155.6000 | -0.13% |
| 02/12/2021 | 155.8000 | 0 |
| 02/11/2021 | 155.8000 | 0.39% |
| 02/10/2021 | 155.2000 | 0.71% |
| 02/09/2021 | 154.1000 | -0.39% |
| 02/08/2021 | 154.7000 | -0.13% |
| 02/05/2021 | 154.9000 | -0.77% |
| 02/04/2021 | 156.1000 | 0 |
| 02/03/2021 | 156.1000 | 0 |
| 02/02/2021 | 156.1000 | -0.13% |
| 02/01/2021 | 156.3000 | 0.13% |
| 01/29/2021 | 156.1000 | 0.08% |
| 01/28/2021 | 155.9700 | -0.66% |
| 01/27/2021 | 157.0000 | 0 |
| 01/26/2021 | 157.0000 | 0 |
| 01/25/2021 | 157.0000 | 0 |
| 01/22/2021 | 157.0000 | 0.13% |
| 01/21/2021 | 156.8000 | -0.25% |
| 01/20/2021 | 157.2000 | 0.13% |
| 01/19/2021 | 157.0000 | 0.13% |
| 01/18/2021 | 156.8000 | 0.26% |
| < Icelandic kronas 2021-01Icelandic kronas 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.2300 | 0.01% | 1.18% | 3.28% | 2.96% | 04/30/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 126.1600 | 0.64% |
| 02/25/2021 | 125.3600 | -1.57% |
| 02/24/2021 | 127.3600 | -0.34% |
| 02/23/2021 | 127.7900 | -0.34% |
| 02/22/2021 | 128.2300 | 0.04% |
| 02/19/2021 | 128.1800 | -0.58% |
| 02/18/2021 | 128.9300 | -0.22% |
| 02/17/2021 | 129.2100 | 0.83% |
| 02/16/2021 | 128.1500 | -0.09% |
| 02/15/2021 | 128.2600 | -0.37% |
| 02/12/2021 | 128.7300 | 0.35% |
| 02/11/2021 | 128.2800 | 0.23% |
| 02/10/2021 | 127.9900 | 0.53% |
| 02/09/2021 | 127.3200 | -1.03% |
| 02/08/2021 | 128.6500 | -0.48% |
| 02/05/2021 | 129.2700 | -0.67% |
| 02/04/2021 | 130.1400 | 0.15% |
| 02/03/2021 | 129.9400 | 0.22% |
| 02/02/2021 | 129.6500 | 0.25% |
| 02/01/2021 | 129.3300 | 0.54% |
| 01/29/2021 | 128.6400 | -0.25% |
| 01/28/2021 | 128.9600 | -0.49% |
| 01/27/2021 | 129.5900 | 0.22% |
| 01/26/2021 | 129.3000 | 0.07% |
| 01/25/2021 | 129.2100 | 0.05% |
| 01/22/2021 | 129.1400 | 0.15% |
| 01/21/2021 | 128.9500 | -0.74% |
| 01/20/2021 | 129.9100 | 0.39% |
| 01/19/2021 | 129.4100 | -0.44% |
| 01/18/2021 | 129.9800 | 0.76% |
| < Icelandic kronas 2021-01Icelandic kronas 2021-03 > | ||