Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | -0.13% | 0.94% | 0.40% | -0.13% | 04/18/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 148.1000 | -0.27% |
| 03/30/2021 | 148.5000 | -1.66% |
| 03/29/2021 | 151.0000 | 0.80% |
| 03/26/2021 | 149.8000 | 0 |
| 03/25/2021 | 149.8000 | -0.20% |
| 03/24/2021 | 150.1000 | 1.21% |
| 03/23/2021 | 148.3000 | -1.87% |
| 03/22/2021 | 151.1300 | -0.18% |
| 03/19/2021 | 151.4000 | -0.13% |
| 03/18/2021 | 151.6000 | 0.13% |
| 03/17/2021 | 151.4000 | -0.13% |
| 03/16/2021 | 151.6000 | -1.24% |
| 03/15/2021 | 153.5000 | -0.26% |
| 03/12/2021 | 153.9000 | 0.39% |
| 03/11/2021 | 153.3000 | 0.79% |
| 03/10/2021 | 152.1000 | 0.24% |
| 03/09/2021 | 151.7300 | -0.64% |
| 03/08/2021 | 152.7000 | -0.13% |
| 03/05/2021 | 152.9000 | -0.26% |
| 03/04/2021 | 153.3000 | 0.52% |
| 03/03/2021 | 152.5000 | 0.26% |
| 03/02/2021 | 152.1000 | -1.17% |
| 03/01/2021 | 153.9000 | 0.65% |
| 02/26/2021 | 152.9000 | -0.26% |
| 02/25/2021 | 153.3000 | -0.84% |
| 02/24/2021 | 154.6000 | -0.39% |
| 02/23/2021 | 155.2000 | -0.26% |
| 02/22/2021 | 155.6000 | 0 |
| 02/19/2021 | 155.6000 | -0.13% |
| 02/18/2021 | 155.8000 | 0 |
| < Icelandic kronas 2021-02Icelandic kronas 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.7400 | -0.52% | 2.95% | 3.15% | 3.33% | 04/18/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 126.3100 | -0.13% |
| 03/30/2021 | 126.4700 | -1.29% |
| 03/29/2021 | 128.1200 | 0.76% |
| 03/26/2021 | 127.1500 | 0.18% |
| 03/25/2021 | 126.9200 | -0.03% |
| 03/24/2021 | 126.9600 | 1.72% |
| 03/23/2021 | 124.8100 | -1.50% |
| 03/22/2021 | 126.7100 | -0.46% |
| 03/19/2021 | 127.3000 | 0.05% |
| 03/18/2021 | 127.2400 | 0.08% |
| 03/17/2021 | 127.1400 | 0.01% |
| 03/16/2021 | 127.1300 | -1.27% |
| 03/15/2021 | 128.7700 | -0.15% |
| 03/12/2021 | 128.9600 | 0.65% |
| 03/11/2021 | 128.1300 | 0.17% |
| 03/10/2021 | 127.9100 | 0.26% |
| 03/09/2021 | 127.5800 | -0.85% |
| 03/08/2021 | 128.6700 | 0.43% |
| 03/05/2021 | 128.1200 | 0.58% |
| 03/04/2021 | 127.3800 | 0.69% |
| 03/03/2021 | 126.5100 | 0.05% |
| 03/02/2021 | 126.4500 | -0.98% |
| 03/01/2021 | 127.7000 | 1.22% |
| 02/26/2021 | 126.1600 | 0.64% |
| 02/25/2021 | 125.3600 | -1.57% |
| 02/24/2021 | 127.3600 | -0.34% |
| 02/23/2021 | 127.7900 | -0.34% |
| 02/22/2021 | 128.2300 | 0.04% |
| 02/19/2021 | 128.1800 | -0.58% |
| 02/18/2021 | 128.9300 | -0.22% |
| < Icelandic kronas 2021-02Icelandic kronas 2021-04 > | ||