1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.30000.13%0.13%0.13%-0.13%05/03/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
01/29/2021156.10000.08%
01/28/2021155.9700-0.66%
01/27/2021157.00000
01/26/2021157.00000
01/25/2021157.00000
01/22/2021157.00000.13%
01/21/2021156.8000-0.25%
01/20/2021157.20000.13%
01/19/2021157.00000.13%
01/18/2021156.80000.26%
01/15/2021156.4000-1.64%
11/27/2020159.0000-1.43%
11/26/2020161.30000.25%
11/25/2020160.90000
11/24/2020160.9000-0.12%
11/23/2020161.1000-0.12%
11/20/2020161.30000
11/19/2020161.3000-0.12%
11/18/2020161.50000
11/17/2020161.50000.12%
11/16/2020161.3000-0.37%
11/13/2020161.9000-0.12%
11/12/2020162.1000-0.49%
11/11/2020162.90000.37%
11/10/2020162.3000-0.49%
11/09/2020163.1000-0.24%
11/06/2020163.5000-0.24%
11/05/2020163.90000
11/04/2020163.90000.12%
11/03/2020163.70000.12%
< Icelandic kronas 2020-11Icelandic kronas 2021-02 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
139.8900-0.30%0.50%2.92%2.71%05/03/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
01/29/2021128.6400-0.25%
01/28/2021128.9600-0.49%
01/27/2021129.59000.22%
01/26/2021129.30000.07%
01/25/2021129.21000.05%
01/22/2021129.14000.15%
01/21/2021128.9500-0.74%
01/20/2021129.91000.39%
01/19/2021129.4100-0.44%
01/18/2021129.98000.76%
01/15/2021129.0000-3.24%
11/27/2020133.3200-1.65%
11/26/2020135.55000.17%
11/25/2020135.3200-0.21%
11/24/2020135.60000.18%
11/23/2020135.3600-0.44%
11/20/2020135.9600-0.26%
11/19/2020136.32000.16%
11/18/2020136.10000.15%
11/17/2020135.8900-0.34%
11/16/2020136.3500-0.51%
11/13/2020137.0500-0.30%
11/12/2020137.4600-0.69%
11/11/2020138.41000.68%
11/10/2020137.47000.09%
11/09/2020137.3400-0.30%
11/06/2020137.7500-0.48%
11/05/2020138.4200-0.97%
11/04/2020139.7800-0.58%
11/03/2020140.60000.19%
< Icelandic kronas 2020-11Icelandic kronas 2021-02 >
Exchange rate USD / Icelandic kronas