Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1900 | -0.03% | 2.06% | 17.39% | 8.10% | 04/30/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 5.7002 | 0.34% |
| 04/29/2019 | 5.6811 | 0.03% |
| 04/26/2019 | 5.6792 | 0.19% |
| 04/25/2019 | 5.6684 | -0.46% |
| 04/24/2019 | 5.6948 | -0.16% |
| 04/23/2019 | 5.7039 | -0.19% |
| 04/18/2019 | 5.7148 | -0.58% |
| 04/17/2019 | 5.7479 | 0.05% |
| 04/16/2019 | 5.7453 | -0.10% |
| 04/15/2019 | 5.7508 | 0 |
| 04/12/2019 | 5.7508 | 0.34% |
| 04/11/2019 | 5.7315 | 0.08% |
| 04/10/2019 | 5.7269 | -0.16% |
| 04/09/2019 | 5.7358 | 0.17% |
| 04/08/2019 | 5.7260 | 0.34% |
| 04/05/2019 | 5.7066 | -0.02% |
| 04/04/2019 | 5.7076 | -0.22% |
| 04/03/2019 | 5.7200 | 0.47% |
| 04/02/2019 | 5.6931 | -0.26% |
| 04/01/2019 | 5.7080 | -0.01% |
| 03/29/2019 | 5.7084 | -0.03% |
| 03/28/2019 | 5.7103 | -0.18% |
| 03/27/2019 | 5.7208 | -0.30% |
| 03/26/2019 | 5.7381 | -0.32% |
| 03/25/2019 | 5.7565 | 0.37% |
| 03/22/2019 | 5.7350 | -2.24% |
| 03/21/2019 | 5.8666 | -1.39% |
| 03/20/2019 | 5.9495 | 0.05% |
| 03/19/2019 | 5.9463 | 0.13% |
| 03/18/2019 | 5.9387 | -0.02% |
| < Ghana cedi 2019-03Ghana cedi 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.2739 | 0.22% | 3.08% | 21.21% | 11.73% | 04/30/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 5.0881 | 0 |
| 04/29/2019 | 5.0881 | 0.00% |
| 04/26/2019 | 5.0879 | 0 |
| 04/25/2019 | 5.0879 | 0.00% |
| 04/24/2019 | 5.0877 | 0.00% |
| 04/23/2019 | 5.0878 | 0 |
| 04/18/2019 | 5.0878 | 0.04% |
| 04/17/2019 | 5.0858 | 0.00% |
| 04/16/2019 | 5.0860 | 0 |
| 04/15/2019 | 5.0860 | 0.00% |
| 04/12/2019 | 5.0862 | 0 |
| 04/11/2019 | 5.0862 | 0.02% |
| 04/10/2019 | 5.0852 | 0.00% |
| 04/09/2019 | 5.0850 | 0 |
| 04/08/2019 | 5.0850 | 0.00% |
| 04/05/2019 | 5.0852 | 0.00% |
| 04/04/2019 | 5.0854 | -0.01% |
| 04/03/2019 | 5.0857 | 0 |
| 04/02/2019 | 5.0857 | 0.00% |
| 04/01/2019 | 5.0859 | 0.05% |
| 03/29/2019 | 5.0834 | 0.02% |
| 03/28/2019 | 5.0824 | 0 |
| 03/27/2019 | 5.0824 | 0.04% |
| 03/26/2019 | 5.0805 | 0 |
| 03/25/2019 | 5.0805 | 0.00% |
| 03/22/2019 | 5.0804 | -1.53% |
| 03/21/2019 | 5.1591 | -1.54% |
| 03/20/2019 | 5.2400 | 0 |
| 03/19/2019 | 5.2400 | 0 |
| 03/18/2019 | 5.2400 | 0 |
| < Ghana cedi 2019-03Ghana cedi 2019-05 > | ||