Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8343 | 0.17% | 0.30% | 15.86% | 5.39% | 04/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 5.7974 | 1.05% |
| 05/30/2019 | 5.7372 | 0.46% |
| 05/29/2019 | 5.7107 | -0.40% |
| 05/28/2019 | 5.7337 | 0.16% |
| 05/27/2019 | 5.7246 | -0.15% |
| 05/24/2019 | 5.7332 | 0.52% |
| 05/23/2019 | 5.7035 | 0.14% |
| 05/22/2019 | 5.6958 | -0.14% |
| 05/21/2019 | 5.7037 | 0.05% |
| 05/20/2019 | 5.7006 | 0.14% |
| 05/17/2019 | 5.6929 | -0.11% |
| 05/16/2019 | 5.6989 | -0.16% |
| 05/15/2019 | 5.7082 | -0.08% |
| 05/14/2019 | 5.7125 | -0.15% |
| 05/13/2019 | 5.7212 | -0.09% |
| 05/10/2019 | 5.7263 | 0.17% |
| 05/09/2019 | 5.7163 | -0.70% |
| 05/08/2019 | 5.7566 | 1.10% |
| 05/07/2019 | 5.6941 | -0.09% |
| 05/06/2019 | 5.6992 | 0.00% |
| 05/03/2019 | 5.6991 | 0.15% |
| 05/02/2019 | 5.6907 | -0.17% |
| 04/30/2019 | 5.7002 | 0.34% |
| 04/29/2019 | 5.6811 | 0.03% |
| 04/26/2019 | 5.6792 | 0.19% |
| 04/25/2019 | 5.6684 | -0.46% |
| 04/24/2019 | 5.6948 | -0.16% |
| 04/23/2019 | 5.7039 | -0.19% |
| 04/18/2019 | 5.7148 | -0.58% |
| 04/17/2019 | 5.7479 | 0.05% |
| < Ghana cedi 2019-04Ghana cedi 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.0045 | 0.06% | 3.17% | 18.85% | 9.47% | 04/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 5.2011 | 0.99% |
| 05/30/2019 | 5.1503 | 0.39% |
| 05/29/2019 | 5.1301 | 0 |
| 05/28/2019 | 5.1301 | 0.29% |
| 05/27/2019 | 5.1151 | 0 |
| 05/24/2019 | 5.1151 | 0.02% |
| 05/23/2019 | 5.1140 | 0.14% |
| 05/22/2019 | 5.1070 | 0.08% |
| 05/21/2019 | 5.1030 | -0.01% |
| 05/20/2019 | 5.1035 | 0.10% |
| 05/17/2019 | 5.0985 | 0.02% |
| 05/16/2019 | 5.0975 | 0.04% |
| 05/15/2019 | 5.0955 | 0.03% |
| 05/14/2019 | 5.0940 | 0.00% |
| 05/13/2019 | 5.0942 | 0.04% |
| 05/10/2019 | 5.0922 | 0.02% |
| 05/09/2019 | 5.0912 | 0 |
| 05/08/2019 | 5.0912 | 0.02% |
| 05/07/2019 | 5.0902 | 0.02% |
| 05/06/2019 | 5.0892 | -0.01% |
| 05/03/2019 | 5.0897 | 0.01% |
| 05/02/2019 | 5.0891 | 0.02% |
| 04/30/2019 | 5.0881 | 0 |
| 04/29/2019 | 5.0881 | 0.00% |
| 04/26/2019 | 5.0879 | 0 |
| 04/25/2019 | 5.0879 | 0.00% |
| 04/24/2019 | 5.0877 | 0.00% |
| 04/23/2019 | 5.0878 | 0 |
| 04/18/2019 | 5.0878 | 0.04% |
| 04/17/2019 | 5.0858 | 0.00% |
| < Ghana cedi 2019-04Ghana cedi 2019-06 > | ||