Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 5.7084 | -0.03% |
| 03/28/2019 | 5.7103 | -0.18% |
| 03/27/2019 | 5.7208 | -0.30% |
| 03/26/2019 | 5.7381 | -0.32% |
| 03/25/2019 | 5.7565 | 0.37% |
| 03/22/2019 | 5.7350 | -2.24% |
| 03/21/2019 | 5.8666 | -1.39% |
| 03/20/2019 | 5.9495 | 0.05% |
| 03/19/2019 | 5.9463 | 0.13% |
| 03/18/2019 | 5.9387 | -0.02% |
| 03/15/2019 | 5.9398 | 0.28% |
| 03/14/2019 | 5.9233 | -0.01% |
| 03/13/2019 | 5.9239 | 0.24% |
| 03/12/2019 | 5.9095 | 0.41% |
| 03/11/2019 | 5.8851 | 0.36% |
| 03/08/2019 | 5.8641 | 0.20% |
| 03/07/2019 | 5.8523 | -0.67% |
| 03/05/2019 | 5.8919 | 0.07% |
| 03/04/2019 | 5.8875 | -0.65% |
| 03/01/2019 | 5.9261 | 0.79% |
| 02/28/2019 | 5.8799 | 0.23% |
| 02/27/2019 | 5.8664 | 1.24% |
| 02/26/2019 | 5.7946 | 1.38% |
| 02/25/2019 | 5.7157 | 0.41% |
| 02/22/2019 | 5.6926 | 0.16% |
| 02/21/2019 | 5.6837 | -0.06% |
| 02/20/2019 | 5.6872 | 0.38% |
| 02/19/2019 | 5.6656 | 0.04% |
| 02/18/2019 | 5.6632 | 0.50% |
| 02/15/2019 | 5.6351 | -0.18% |
| < Ghana cedi 2019-02Ghana cedi 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 5.0834 | 0.02% |
| 03/28/2019 | 5.0824 | 0 |
| 03/27/2019 | 5.0824 | 0.04% |
| 03/26/2019 | 5.0805 | 0 |
| 03/25/2019 | 5.0805 | 0.00% |
| 03/22/2019 | 5.0804 | -1.53% |
| 03/21/2019 | 5.1591 | -1.54% |
| 03/20/2019 | 5.2400 | 0 |
| 03/19/2019 | 5.2400 | 0 |
| 03/18/2019 | 5.2400 | 0 |
| 03/15/2019 | 5.2400 | 0 |
| 03/14/2019 | 5.2400 | 0 |
| 03/13/2019 | 5.2400 | 0 |
| 03/12/2019 | 5.2400 | 0.09% |
| 03/11/2019 | 5.2352 | 0.29% |
| 03/08/2019 | 5.2202 | 0.19% |
| 03/07/2019 | 5.2102 | 0.19% |
| 03/05/2019 | 5.2002 | 0 |
| 03/04/2019 | 5.2002 | 0 |
| 03/01/2019 | 5.2002 | 0.48% |
| 02/28/2019 | 5.1752 | 0.39% |
| 02/27/2019 | 5.1551 | 1.08% |
| 02/26/2019 | 5.1002 | 1.34% |
| 02/25/2019 | 5.0327 | 0.20% |
| 02/22/2019 | 5.0227 | 0.12% |
| 02/21/2019 | 5.0167 | 0.10% |
| 02/20/2019 | 5.0117 | 0.10% |
| 02/19/2019 | 5.0067 | 0.10% |
| 02/18/2019 | 5.0017 | 0 |
| 02/15/2019 | 5.0017 | 0.00% |
| < Ghana cedi 2019-02Ghana cedi 2019-04 > | ||