Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 60.9992 | 0.18% |
| 03/27/2018 | 60.8888 | -0.28% |
| 03/26/2018 | 61.0600 | 0.53% |
| 03/23/2018 | 60.7397 | 0.25% |
| 03/22/2018 | 60.5899 | 0.27% |
| 03/21/2018 | 60.4276 | 0.10% |
| 03/20/2018 | 60.3694 | -0.24% |
| 03/19/2018 | 60.5168 | 0.09% |
| 03/16/2018 | 60.4645 | -0.30% |
| 03/15/2018 | 60.6474 | -0.20% |
| 03/14/2018 | 60.7704 | -0.04% |
| 03/13/2018 | 60.7932 | 0.66% |
| 03/12/2018 | 60.3935 | 0.10% |
| 03/09/2018 | 60.3310 | -0.93% |
| 03/08/2018 | 60.9003 | 0.04% |
| 03/07/2018 | 60.8733 | 0.14% |
| 03/06/2018 | 60.7906 | 0.88% |
| 03/05/2018 | 60.2602 | -0.02% |
| 03/02/2018 | 60.2739 | 1.18% |
| 03/01/2018 | 59.5688 | -0.34% |
| 02/28/2018 | 59.7704 | -0.84% |
| 02/26/2018 | 60.2774 | 0.20% |
| 02/23/2018 | 60.1596 | 0.22% |
| 02/22/2018 | 60.0300 | -0.24% |
| 02/21/2018 | 60.1739 | -0.20% |
| 02/20/2018 | 60.2941 | -0.92% |
| 02/19/2018 | 60.8517 | 0.06% |
| 02/16/2018 | 60.8165 | -0.22% |
| 02/15/2018 | 60.9483 | 1.21% |
| 02/14/2018 | 60.2196 | 0.15% |
| < Dominican pesos 2018-02Dominican pesos 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 49.2008 | 0.00% |
| 03/27/2018 | 49.1991 | 0.00% |
| 03/26/2018 | 49.1983 | 0.00% |
| 03/23/2018 | 49.1979 | 0.00% |
| 03/22/2018 | 49.1961 | 0.02% |
| 03/21/2018 | 49.1841 | 0.01% |
| 03/20/2018 | 49.1768 | 0.02% |
| 03/19/2018 | 49.1647 | 0.02% |
| 03/16/2018 | 49.1541 | 0.02% |
| 03/15/2018 | 49.1430 | 0.02% |
| 03/14/2018 | 49.1312 | 0.04% |
| 03/13/2018 | 49.1139 | 0.04% |
| 03/12/2018 | 49.0924 | 0.01% |
| 03/09/2018 | 49.0855 | 0.11% |
| 03/08/2018 | 49.0301 | 0.01% |
| 03/07/2018 | 49.0242 | 0.09% |
| 03/06/2018 | 48.9812 | 0.03% |
| 03/05/2018 | 48.9642 | 0.02% |
| 03/02/2018 | 48.9554 | 0.02% |
| 03/01/2018 | 48.9432 | 0.01% |
| 02/28/2018 | 48.9360 | 0.02% |
| 02/26/2018 | 48.9265 | 0.03% |
| 02/23/2018 | 48.9142 | 0.03% |
| 02/22/2018 | 48.9003 | 0.05% |
| 02/21/2018 | 48.8742 | 0.03% |
| 02/20/2018 | 48.8607 | 0.08% |
| 02/19/2018 | 48.8220 | 0.06% |
| 02/16/2018 | 48.7937 | 0.02% |
| 02/15/2018 | 48.7860 | 0.04% |
| 02/14/2018 | 48.7687 | 0.03% |
| < Dominican pesos 2018-02Dominican pesos 2018-04 > | ||