Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 59.7704 | -0.84% |
| 02/26/2018 | 60.2774 | 0.20% |
| 02/23/2018 | 60.1596 | 0.22% |
| 02/22/2018 | 60.0300 | -0.24% |
| 02/21/2018 | 60.1739 | -0.20% |
| 02/20/2018 | 60.2941 | -0.92% |
| 02/19/2018 | 60.8517 | 0.06% |
| 02/16/2018 | 60.8165 | -0.22% |
| 02/15/2018 | 60.9483 | 1.21% |
| 02/14/2018 | 60.2196 | 0.15% |
| 02/13/2018 | 60.1303 | 0.66% |
| 02/12/2018 | 59.7390 | -0.01% |
| 02/09/2018 | 59.7457 | 0.26% |
| 02/08/2018 | 59.5935 | -0.64% |
| 02/07/2018 | 59.9779 | 0.10% |
| 02/06/2018 | 59.9193 | -0.78% |
| 02/05/2018 | 60.3882 | -0.33% |
| 02/02/2018 | 60.5886 | 0.26% |
| 02/01/2018 | 60.4340 | 0.07% |
| 01/31/2018 | 60.3934 | 0.30% |
| 01/30/2018 | 60.2127 | -0.10% |
| 01/26/2018 | 60.2714 | 0.32% |
| 01/25/2018 | 60.0808 | 0.49% |
| 01/24/2018 | 59.7883 | 0.86% |
| 01/23/2018 | 59.2801 | 0.11% |
| 01/22/2018 | 59.2178 | -0.09% |
| 01/19/2018 | 59.2682 | 0.18% |
| 01/18/2018 | 59.1610 | 0.33% |
| 01/17/2018 | 58.9672 | -0.20% |
| 01/16/2018 | 59.0836 | 0.74% |
| < Dominican pesos 2018-01Dominican pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 48.9360 | 0.02% |
| 02/26/2018 | 48.9265 | 0.03% |
| 02/23/2018 | 48.9142 | 0.03% |
| 02/22/2018 | 48.9003 | 0.05% |
| 02/21/2018 | 48.8742 | 0.03% |
| 02/20/2018 | 48.8607 | 0.08% |
| 02/19/2018 | 48.8220 | 0.06% |
| 02/16/2018 | 48.7937 | 0.02% |
| 02/15/2018 | 48.7860 | 0.04% |
| 02/14/2018 | 48.7687 | 0.03% |
| 02/13/2018 | 48.7556 | 0.08% |
| 02/12/2018 | 48.7148 | 0.07% |
| 02/09/2018 | 48.6806 | 0.08% |
| 02/08/2018 | 48.6398 | 0.06% |
| 02/07/2018 | 48.6123 | 0.02% |
| 02/06/2018 | 48.6003 | 0.12% |
| 02/05/2018 | 48.5436 | 0.09% |
| 02/02/2018 | 48.5019 | -0.01% |
| 02/01/2018 | 48.5063 | 0.05% |
| 01/31/2018 | 48.4815 | 0.01% |
| 01/30/2018 | 48.4765 | 0.02% |
| 01/26/2018 | 48.4653 | 0.08% |
| 01/25/2018 | 48.4249 | 0.04% |
| 01/24/2018 | 48.4037 | 0.02% |
| 01/23/2018 | 48.3959 | 0.02% |
| 01/22/2018 | 48.3845 | 0.05% |
| 01/19/2018 | 48.3625 | 0.02% |
| 01/18/2018 | 48.3539 | 0.07% |
| 01/17/2018 | 48.3219 | 0.02% |
| 01/16/2018 | 48.3104 | -0.03% |
| < Dominican pesos 2018-01Dominican pesos 2018-03 > | ||