Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2018 | 59.5155 | -0.82% |
| 04/26/2018 | 60.0088 | -0.14% |
| 04/25/2018 | 60.0919 | -0.22% |
| 04/24/2018 | 60.2252 | -0.18% |
| 04/23/2018 | 60.3349 | -0.64% |
| 04/20/2018 | 60.7229 | -0.57% |
| 04/19/2018 | 61.0703 | -0.05% |
| 04/18/2018 | 61.0992 | 0.26% |
| 04/17/2018 | 60.9427 | -0.09% |
| 04/16/2018 | 60.9991 | 0.44% |
| 04/13/2018 | 60.7303 | -0.05% |
| 04/12/2018 | 60.7635 | -0.41% |
| 04/11/2018 | 61.0165 | 0.21% |
| 04/10/2018 | 60.8912 | 0.48% |
| 04/09/2018 | 60.5983 | 0.59% |
| 04/06/2018 | 60.2446 | -0.21% |
| 04/05/2018 | 60.3698 | -0.11% |
| 04/04/2018 | 60.4355 | -0.25% |
| 04/03/2018 | 60.5865 | -0.71% |
| 04/02/2018 | 61.0207 | 0.04% |
| 03/28/2018 | 60.9992 | 0.18% |
| 03/27/2018 | 60.8888 | -0.28% |
| 03/26/2018 | 61.0600 | 0.53% |
| 03/23/2018 | 60.7397 | 0.25% |
| 03/22/2018 | 60.5899 | 0.27% |
| 03/21/2018 | 60.4276 | 0.10% |
| 03/20/2018 | 60.3694 | -0.24% |
| 03/19/2018 | 60.5168 | 0.09% |
| 03/16/2018 | 60.4645 | -0.30% |
| 03/15/2018 | 60.6474 | -0.20% |
| < Dominican pesos 2018-03Dominican pesos 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/27/2018 | 49.3086 | -0.02% |
| 04/26/2018 | 49.3169 | 0.00% |
| 04/25/2018 | 49.3163 | 0.01% |
| 04/24/2018 | 49.3124 | 0.02% |
| 04/23/2018 | 49.3013 | -0.06% |
| 04/20/2018 | 49.3321 | 0.02% |
| 04/19/2018 | 49.3218 | 0.00% |
| 04/18/2018 | 49.3213 | 0.01% |
| 04/17/2018 | 49.3184 | 0.01% |
| 04/16/2018 | 49.3121 | 0.01% |
| 04/13/2018 | 49.3061 | -0.01% |
| 04/12/2018 | 49.3090 | 0.08% |
| 04/11/2018 | 49.2704 | 0.02% |
| 04/10/2018 | 49.2607 | 0.02% |
| 04/09/2018 | 49.2509 | 0.01% |
| 04/06/2018 | 49.2436 | 0.00% |
| 04/05/2018 | 49.2413 | 0.02% |
| 04/04/2018 | 49.2306 | 0.01% |
| 04/03/2018 | 49.2253 | 0.01% |
| 04/02/2018 | 49.2182 | 0.04% |
| 03/28/2018 | 49.2008 | 0.00% |
| 03/27/2018 | 49.1991 | 0.00% |
| 03/26/2018 | 49.1983 | 0.00% |
| 03/23/2018 | 49.1979 | 0.00% |
| 03/22/2018 | 49.1961 | 0.02% |
| 03/21/2018 | 49.1841 | 0.01% |
| 03/20/2018 | 49.1768 | 0.02% |
| 03/19/2018 | 49.1647 | 0.02% |
| 03/16/2018 | 49.1541 | 0.02% |
| 03/15/2018 | 49.1430 | 0.02% |
| < Dominican pesos 2018-03Dominican pesos 2018-05 > | ||