1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45890.01%0.01%0.07%0.08%05/02/2024
Exchange rate Euro / Danish krones
DateRateCh.%
09/30/20217.43600
09/29/20217.43600
09/28/20217.43600
09/27/20217.43600.00%
09/24/20217.43620
09/23/20217.43620.00%
09/22/20217.43610.00%
09/21/20217.43600.00%
09/20/20217.43590.00%
09/17/20217.43600
09/16/20217.43600.00%
09/15/20217.43610
09/14/20217.43610.00%
09/13/20217.43620
09/10/20217.43620
09/09/20217.43620.00%
09/08/20217.43600.00%
09/07/20217.43620.00%
09/06/20217.43600.00%
09/03/20217.43610.00%
09/02/20217.43600.00%
09/01/20217.43610.00%
08/31/20217.43600.00%
08/30/20217.43610.00%
08/27/20217.43630.00%
08/26/20217.43660
08/25/20217.4366-0.01%
08/24/20217.43700.00%
08/23/20217.43690.00%
08/20/20217.43680.00%
< Danish krones 2021-08Danish krones 2021-10 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.97220.19%0.68%2.87%3.46%05/02/2024
Exchange rate USD / Danish krones
DateRateCh.%
09/30/20216.42370.32%
09/29/20216.40330.59%
09/28/20216.36580.18%
09/27/20216.35440.11%
09/24/20216.34740.17%
09/23/20216.33690.04%
09/22/20216.3344-0.12%
09/21/20216.34190.04%
09/20/20216.33940.04%
09/17/20216.33700.26%
09/16/20216.32060.39%
09/15/20216.29590.11%
09/14/20216.2891-0.12%
09/13/20216.29670.09%
09/10/20216.29080.07%
09/09/20216.2865-0.08%
09/08/20216.29170.26%
09/07/20216.27510.29%
09/03/20216.2570-0.21%
09/02/20216.2701-0.06%
09/01/20216.2740-0.45%
08/31/20216.3023-0.03%
08/30/20216.3042-0.01%
08/27/20216.3047-0.29%
08/26/20216.3233-0.02%
08/25/20216.3245-0.11%
08/24/20216.3313-0.10%
08/23/20216.3378-0.37%
08/20/20216.36120.03%
08/19/20216.35920.07%
< Danish krones 2021-08Danish krones 2021-10 >
Exchange rate USD / Danish krones