1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4579-0.02%-0.03%-0.01%0.07%10/04/2024
Exchange rate Euro / Danish krones
DateRateCh.%
10/29/20217.43890.00%
10/28/20217.43910.00%
10/27/20217.43940.00%
10/26/20217.4392-0.01%
10/25/20217.4399-0.01%
10/22/20217.44050.00%
10/21/20217.44060.00%
10/20/20217.44040.00%
10/19/20217.44060.01%
10/18/20217.44000.00%
10/15/20217.4402-0.01%
10/14/20217.44060.00%
10/13/20217.44070.00%
10/12/20217.4408-0.01%
10/11/20217.44120.00%
10/08/20217.44130.02%
10/07/20217.43990.00%
10/06/20217.43980.03%
10/05/20217.43790.01%
10/04/20217.43740.00%
10/01/20217.43720.02%
09/30/20217.43600
09/29/20217.43600
09/28/20217.43600
09/27/20217.43600.00%
09/24/20217.43620
09/23/20217.43620.00%
09/22/20217.43610.00%
09/21/20217.43600.00%
09/20/20217.43590.00%
< Danish krones 2021-09Danish krones 2021-11 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.75740.29%0.03%-5.29%0.28%10/03/2024
Exchange rate USD / Danish krones
DateRateCh.%
10/29/20216.43941.15%
10/28/20216.3660-0.74%
10/27/20216.4136-0.07%
10/26/20216.41780.17%
10/25/20216.40720.18%
10/22/20216.39580.08%
10/21/20216.39050.00%
10/20/20216.3903-0.09%
10/19/20216.3963-0.19%
10/18/20216.4083-0.16%
10/15/20216.4185-0.01%
10/14/20216.4192-0.20%
10/13/20216.4320-0.23%
10/12/20216.44700.27%
10/08/20216.4297-0.09%
10/07/20216.4354-0.12%
10/06/20216.44340.58%
10/05/20216.40640.10%
10/04/20216.3997-0.20%
10/01/20216.4124-0.18%
09/30/20216.42370.32%
09/29/20216.40330.59%
09/28/20216.36580.18%
09/27/20216.35440.11%
09/24/20216.34740.17%
09/23/20216.33690.04%
09/22/20216.3344-0.12%
09/21/20216.34190.04%
09/20/20216.33940.04%
09/17/20216.33700.26%
< Danish krones 2021-09Danish krones 2021-11 >
Exchange rate USD / Danish krones