1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45960.01%0.01%0.13%0.09%05/07/2024
Exchange rate Euro / Danish krones
DateRateCh.%
08/31/20217.43600.00%
08/30/20217.43610.00%
08/27/20217.43630.00%
08/26/20217.43660
08/25/20217.4366-0.01%
08/24/20217.43700.00%
08/23/20217.43690.00%
08/20/20217.43680.00%
08/19/20217.43690.00%
08/18/20217.43680.00%
08/17/20217.43650.00%
08/16/20217.43670.00%
08/13/20217.43700.00%
08/12/20217.43710.00%
08/11/20217.43730
08/10/20217.43730.00%
08/09/20217.43700.00%
08/06/20217.43710.01%
08/05/20217.43660.00%
08/04/20217.4367-0.01%
08/03/20217.4376-0.01%
08/02/20217.43810.00%
07/30/20217.43790.00%
07/29/20217.43760.00%
07/28/20217.43730.00%
07/27/20217.43710.00%
07/26/20217.4372-0.01%
07/23/20217.43820
07/22/20217.43820.00%
07/21/20217.43850.01%
< Danish krones 2021-07Danish krones 2021-09 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.92890.10%0.70%2.54%2.82%05/07/2024
Exchange rate USD / Danish krones
DateRateCh.%
08/31/20216.3023-0.03%
08/30/20216.3042-0.01%
08/27/20216.3047-0.29%
08/26/20216.3233-0.02%
08/25/20216.3245-0.11%
08/24/20216.3313-0.10%
08/23/20216.3378-0.37%
08/20/20216.36120.03%
08/19/20216.35920.07%
08/18/20216.35480.10%
08/17/20216.34830.53%
08/16/20216.31510.18%
08/13/20216.3039-0.52%
08/12/20216.33670.02%
08/11/20216.3357-0.14%
08/10/20216.34440.24%
08/09/20216.32950.10%
08/06/20216.32320.67%
08/05/20216.28120.02%
08/04/20216.27990.13%
08/03/20216.27160.10%
08/02/20216.2653-0.06%
07/30/20216.26880.19%
07/29/20216.2571-0.65%
07/28/20216.29780.20%
07/27/20216.2855-0.17%
07/26/20216.2962-0.44%
07/23/20216.32410.08%
07/22/20216.31890.23%
07/21/20216.3042-0.19%
< Danish krones 2021-07Danish krones 2021-09 >
Exchange rate USD / Danish krones