Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.1400 | -0.14% | -0.65% | 6.97% | 1.68% | 04/30/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 25.4180 | 0.08% |
| 02/27/2018 | 25.3980 | 0.03% |
| 02/26/2018 | 25.3910 | 0.21% |
| 02/23/2018 | 25.3370 | 0.08% |
| 02/22/2018 | 25.3160 | -0.18% |
| 02/21/2018 | 25.3610 | 0.17% |
| 02/20/2018 | 25.3180 | -0.04% |
| 02/19/2018 | 25.3270 | -0.05% |
| 02/16/2018 | 25.3400 | -0.12% |
| 02/15/2018 | 25.3700 | 0 |
| 02/14/2018 | 25.3700 | -0.06% |
| 02/13/2018 | 25.3860 | 0.11% |
| 02/12/2018 | 25.3580 | 0.09% |
| 02/09/2018 | 25.3350 | 0.35% |
| 02/08/2018 | 25.2470 | 0.07% |
| 02/07/2018 | 25.2300 | -0.01% |
| 02/06/2018 | 25.2330 | 0.15% |
| 02/05/2018 | 25.1960 | 0.02% |
| 02/02/2018 | 25.1920 | -0.30% |
| 02/01/2018 | 25.2670 | -0.02% |
| 01/31/2018 | 25.2720 | -0.23% |
| 01/30/2018 | 25.3300 | 0.13% |
| 01/29/2018 | 25.2970 | -0.24% |
| 01/26/2018 | 25.3570 | -0.09% |
| 01/25/2018 | 25.3810 | 0.03% |
| 01/24/2018 | 25.3740 | -0.11% |
| 01/23/2018 | 25.4030 | 0.02% |
| 01/22/2018 | 25.3990 | -0.13% |
| 01/19/2018 | 25.4330 | 0.27% |
| 01/18/2018 | 25.3650 | -0.32% |
| < Czech Koruna 2018-01Czech Koruna 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.4530 | -0.12% | 0.17% | 9.54% | 5.13% | 04/30/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 20.8160 | 0.79% |
| 02/27/2018 | 20.6520 | 0.21% |
| 02/26/2018 | 20.6080 | 0.02% |
| 02/23/2018 | 20.6030 | -0.10% |
| 02/22/2018 | 20.6230 | 0.09% |
| 02/21/2018 | 20.6040 | 0.43% |
| 02/20/2018 | 20.5150 | 0.92% |
| 02/16/2018 | 20.3270 | 0.10% |
| 02/15/2018 | 20.3070 | -1.13% |
| 02/14/2018 | 20.5390 | -0.21% |
| 02/13/2018 | 20.5830 | -0.45% |
| 02/12/2018 | 20.6770 | 0.16% |
| 02/09/2018 | 20.6450 | 0.24% |
| 02/08/2018 | 20.5950 | 0.72% |
| 02/07/2018 | 20.4480 | -0.08% |
| 02/06/2018 | 20.4640 | 1.03% |
| 02/05/2018 | 20.2560 | 0.46% |
| 02/02/2018 | 20.1630 | -0.58% |
| 02/01/2018 | 20.2810 | -0.05% |
| 01/31/2018 | 20.2910 | -0.51% |
| 01/30/2018 | 20.3940 | -0.19% |
| 01/29/2018 | 20.4320 | 0.20% |
| 01/26/2018 | 20.3920 | -0.30% |
| 01/25/2018 | 20.4540 | -0.43% |
| 01/24/2018 | 20.5430 | -0.96% |
| 01/23/2018 | 20.7420 | -0.05% |
| 01/22/2018 | 20.7520 | 0.01% |
| 01/19/2018 | 20.7490 | 0.03% |
| 01/18/2018 | 20.7420 | -0.53% |
| 01/17/2018 | 20.8520 | -0.05% |
| < Czech Koruna 2018-01Czech Koruna 2018-03 > | ||