1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.22800.07%0.25%8.07%2.04%04/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
03/29/201825.4250-0.15%
03/28/201825.4620-0.04%
03/27/201825.47300.11%
03/26/201825.44600.16%
03/23/201825.40500.02%
03/22/201825.3990-0.09%
03/21/201825.42200.00%
03/20/201825.4230-0.04%
03/19/201825.43200.07%
03/16/201825.41500.00%
03/15/201825.4160-0.12%
03/14/201825.4470-0.09%
03/13/201825.47100.09%
03/12/201825.4480-0.02%
03/09/201825.45400.11%
03/08/201825.42700.02%
03/07/201825.42100.16%
03/06/201825.3800-0.09%
03/05/201825.4040-0.02%
03/02/201825.4090-0.10%
03/01/201825.43400.06%
02/28/201825.41800.08%
02/27/201825.39800.03%
02/26/201825.39100.21%
02/23/201825.33700.08%
02/22/201825.3160-0.18%
02/21/201825.36100.17%
02/20/201825.3180-0.04%
02/19/201825.3270-0.05%
02/16/201825.3400-0.12%
< Czech Koruna 2018-02Czech Koruna 2018-04 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.71400.00%2.69%11.49%6.30%04/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
03/29/201820.64100.53%
03/28/201820.5330-0.26%
03/27/201820.58600.39%
03/26/201820.5060-0.39%
03/23/201820.5860-0.18%
03/22/201820.6240-0.40%
03/20/201820.70700.22%
03/19/201820.6610-0.02%
03/16/201820.66600.35%
03/15/201820.59400.10%
03/14/201820.5730-0.02%
03/13/201820.5770-0.54%
03/12/201820.6880-0.14%
03/09/201820.71701.20%
03/08/201820.47200.01%
03/07/201820.47000.10%
03/06/201820.4500-0.93%
03/05/201820.64200.02%
03/02/201820.6380-1.24%
03/01/201820.89800.39%
02/28/201820.81600.79%
02/27/201820.65200.21%
02/26/201820.60800.02%
02/23/201820.6030-0.10%
02/22/201820.62300.09%
02/21/201820.60400.43%
02/20/201820.51500.92%
02/16/201820.32700.10%
02/15/201820.3070-1.13%
02/14/201820.5390-0.21%
< Czech Koruna 2018-02Czech Koruna 2018-04 >
Exchange rate USD / Czech Koruna