Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 4,320.0045 | 0.11% |
| 11/29/2020 | 4,315.1291 | 0 |
| 11/28/2020 | 4,315.1291 | -0.25% |
| 11/27/2020 | 4,325.8230 | 0.39% |
| 11/26/2020 | 4,308.9882 | -0.61% |
| 11/25/2020 | 4,335.6378 | 0.52% |
| 11/24/2020 | 4,313.1843 | -0.01% |
| 11/23/2020 | 4,313.6343 | -0.30% |
| 11/22/2020 | 4,326.5915 | 0 |
| 11/21/2020 | 4,326.5915 | 0.08% |
| 11/20/2020 | 4,323.2723 | 0.10% |
| 11/19/2020 | 4,318.9123 | 0.04% |
| 11/18/2020 | 4,317.1516 | -0.13% |
| 11/17/2020 | 4,322.6226 | 0.33% |
| 11/16/2020 | 4,308.4268 | 0.14% |
| 11/15/2020 | 4,302.4209 | 0 |
| 11/14/2020 | 4,302.4209 | -0.17% |
| 11/13/2020 | 4,309.8320 | -0.04% |
| 11/12/2020 | 4,311.4230 | 0.45% |
| 11/11/2020 | 4,292.2579 | -0.41% |
| 11/10/2020 | 4,309.9316 | -2.49% |
| 11/09/2020 | 4,420.0359 | -0.43% |
| 11/08/2020 | 4,438.9137 | 0 |
| 11/07/2020 | 4,438.9137 | -0.68% |
| 11/06/2020 | 4,469.3481 | -0.74% |
| 11/05/2020 | 4,502.5023 | 0.58% |
| 11/04/2020 | 4,476.6864 | -1.10% |
| 11/03/2020 | 4,526.2838 | 0.81% |
| 11/02/2020 | 4,490.0133 | -0.10% |
| 11/01/2020 | 4,494.6436 | 0 |
| < Colombian pesos 2020-10Colombian pesos 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 3,611.4400 | 0 |
| 11/29/2020 | 3,611.4400 | 0 |
| 11/28/2020 | 3,611.4400 | -0.25% |
| 11/27/2020 | 3,620.3900 | 0 |
| 11/26/2020 | 3,620.3900 | -0.63% |
| 11/25/2020 | 3,643.2400 | 0.28% |
| 11/24/2020 | 3,632.9200 | -0.47% |
| 11/23/2020 | 3,649.9000 | 0 |
| 11/22/2020 | 3,649.9000 | 0 |
| 11/21/2020 | 3,649.9000 | 0.08% |
| 11/20/2020 | 3,647.1000 | -0.02% |
| 11/19/2020 | 3,647.7300 | 0.34% |
| 11/18/2020 | 3,635.1900 | -0.13% |
| 11/17/2020 | 3,639.9500 | 0 |
| 11/16/2020 | 3,639.9500 | 0 |
| 11/15/2020 | 3,639.9500 | 0 |
| 11/14/2020 | 3,639.9500 | -0.17% |
| 11/13/2020 | 3,646.2200 | -0.12% |
| 11/12/2020 | 3,650.5000 | 0 |
| 11/11/2020 | 3,650.5000 | 0.12% |
| 11/10/2020 | 3,646.1500 | -2.46% |
| 11/09/2020 | 3,738.1900 | 0 |
| 11/08/2020 | 3,738.1900 | 0 |
| 11/07/2020 | 3,738.1900 | -0.68% |
| 11/06/2020 | 3,763.8200 | -1.14% |
| 11/05/2020 | 3,807.1300 | -0.43% |
| 11/04/2020 | 3,823.4500 | -0.91% |
| 11/03/2020 | 3,858.5600 | 0 |
| 11/02/2020 | 3,858.5600 | 0 |
| 11/01/2020 | 3,858.5600 | 0 |
| < Colombian pesos 2020-10Colombian pesos 2020-12 > | ||