Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2020 | 4,494.6436 | 0.23% |
| 10/30/2020 | 4,484.1250 | 0.13% |
| 10/29/2020 | 4,478.1820 | 0.01% |
| 10/28/2020 | 4,477.5918 | -0.76% |
| 10/27/2020 | 4,511.7099 | 0.93% |
| 10/26/2020 | 4,470.1585 | -0.15% |
| 10/25/2020 | 4,476.9672 | 0 |
| 10/24/2020 | 4,476.9672 | 0.16% |
| 10/23/2020 | 4,469.9488 | -0.14% |
| 10/22/2020 | 4,476.1292 | -1.60% |
| 10/21/2020 | 4,548.8716 | 0.06% |
| 10/20/2020 | 4,546.1772 | 0.31% |
| 10/19/2020 | 4,532.3074 | 0.54% |
| 10/18/2020 | 4,508.0746 | 0 |
| 10/17/2020 | 4,508.0746 | -0.21% |
| 10/16/2020 | 4,517.4388 | 0.46% |
| 10/15/2020 | 4,496.8081 | -0.84% |
| 10/14/2020 | 4,534.8395 | 0.97% |
| 10/13/2020 | 4,491.1992 | -0.58% |
| 10/12/2020 | 4,517.3953 | -0.02% |
| 10/11/2020 | 4,518.1602 | 0 |
| 10/10/2020 | 4,518.1602 | -0.40% |
| 10/09/2020 | 4,536.4490 | 0.61% |
| 10/08/2020 | 4,508.8276 | 0.18% |
| 10/07/2020 | 4,500.8555 | -0.70% |
| 10/06/2020 | 4,532.3578 | -0.99% |
| 10/05/2020 | 4,577.6127 | 0.67% |
| 10/04/2020 | 4,547.3346 | 0 |
| 10/03/2020 | 4,547.3346 | 1.03% |
| 10/02/2020 | 4,501.1092 | -0.78% |
| < Colombian pesos 2020-10Colombian pesos 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,901.9400 | -0.92% | 0.45% | -11.95% | 2.09% | 04/18/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2020 | 3,858.5600 | 0.23% |
| 10/30/2020 | 3,849.5300 | 0.21% |
| 10/29/2020 | 3,841.4600 | 0.82% |
| 10/28/2020 | 3,810.2300 | -0.07% |
| 10/27/2020 | 3,812.8200 | 0.80% |
| 10/26/2020 | 3,782.6600 | 0 |
| 10/25/2020 | 3,782.6600 | 0 |
| 10/24/2020 | 3,782.6600 | 0.16% |
| 10/23/2020 | 3,776.7300 | -0.21% |
| 10/22/2020 | 3,784.5100 | -1.21% |
| 10/21/2020 | 3,830.7900 | -0.31% |
| 10/20/2020 | 3,842.7600 | -0.10% |
| 10/19/2020 | 3,846.4800 | 0 |
| 10/18/2020 | 3,846.4800 | 0 |
| 10/17/2020 | 3,846.4800 | -0.21% |
| 10/16/2020 | 3,854.4700 | 0.28% |
| 10/15/2020 | 3,843.5900 | -0.33% |
| 10/14/2020 | 3,856.3200 | 0.84% |
| 10/13/2020 | 3,824.2500 | 0 |
| 10/12/2020 | 3,824.2500 | 0 |
| 10/11/2020 | 3,824.2500 | 0 |
| 10/10/2020 | 3,824.2500 | -0.40% |
| 10/09/2020 | 3,839.7300 | 0.05% |
| 10/08/2020 | 3,837.7900 | 0.29% |
| 10/07/2020 | 3,826.7700 | -0.44% |
| 10/06/2020 | 3,843.7500 | -0.98% |
| 10/05/2020 | 3,881.8000 | 0 |
| 10/04/2020 | 3,881.8000 | 0 |
| 10/03/2020 | 3,881.8000 | 1.03% |
| 10/02/2020 | 3,842.3400 | -0.60% |
| < Colombian pesos 2020-10Colombian pesos 2020-11 > | ||