Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3,173.6485 | 1.31% |
| 01/30/2017 | 3,132.6447 | -0.14% |
| 01/29/2017 | 3,136.8935 | 0 |
| 01/28/2017 | 3,136.8935 | -0.22% |
| 01/27/2017 | 3,143.9056 | 0.66% |
| 01/26/2017 | 3,123.2354 | -0.84% |
| 01/25/2017 | 3,149.5651 | 0.69% |
| 01/24/2017 | 3,128.1240 | -0.58% |
| 01/23/2017 | 3,146.4785 | 0.64% |
| 01/22/2017 | 3,126.5687 | 0 |
| 01/21/2017 | 3,126.5687 | -0.35% |
| 01/20/2017 | 3,137.5996 | 0.76% |
| 01/19/2017 | 3,114.0296 | -0.43% |
| 01/18/2017 | 3,127.6028 | -0.38% |
| 01/17/2017 | 3,139.5688 | 0.83% |
| 01/16/2017 | 3,113.5856 | -0.19% |
| 01/15/2017 | 3,119.4575 | 0 |
| 01/14/2017 | 3,119.4575 | 0.20% |
| 01/13/2017 | 3,113.3269 | -1.96% |
| 01/12/2017 | 3,175.5953 | 2.84% |
| 01/11/2017 | 3,087.7888 | -0.13% |
| 01/10/2017 | 3,091.8154 | 0.35% |
| 01/09/2017 | 3,081.1610 | -0.21% |
| 01/08/2017 | 3,087.5828 | 0 |
| 01/07/2017 | 3,087.5828 | -0.75% |
| 01/06/2017 | 3,110.9274 | -1.03% |
| 01/05/2017 | 3,143.4299 | 0.66% |
| 01/04/2017 | 3,122.8094 | 0.22% |
| 01/03/2017 | 3,115.9373 | -1.55% |
| 01/02/2017 | 3,164.9989 | 0 |
| < Colombian pesos 2017-01Colombian pesos 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,899.0700 | 0 | 0.93% | -16.49% | 2.02% | 05/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 2,936.6600 | 0.22% |
| 01/30/2017 | 2,930.1700 | 0 |
| 01/29/2017 | 2,930.1700 | 0 |
| 01/28/2017 | 2,930.1700 | -0.22% |
| 01/27/2017 | 2,936.7200 | 0.31% |
| 01/26/2017 | 2,927.5300 | -0.15% |
| 01/25/2017 | 2,932.0100 | 0.81% |
| 01/24/2017 | 2,908.5300 | -0.66% |
| 01/23/2017 | 2,927.9100 | 0 |
| 01/22/2017 | 2,927.9100 | 0 |
| 01/21/2017 | 2,927.9100 | -0.35% |
| 01/20/2017 | 2,938.2400 | 0.12% |
| 01/19/2017 | 2,934.5800 | 0.34% |
| 01/18/2017 | 2,924.7700 | -0.38% |
| 01/17/2017 | 2,935.9600 | 0 |
| 01/16/2017 | 2,935.9600 | 0 |
| 01/15/2017 | 2,935.9600 | 0 |
| 01/14/2017 | 2,935.9600 | 0.20% |
| 01/13/2017 | 2,930.1900 | -1.70% |
| 01/12/2017 | 2,980.8000 | 1.06% |
| 01/11/2017 | 2,949.6000 | 1.05% |
| 01/10/2017 | 2,919.0100 | 0 |
| 01/09/2017 | 2,919.0100 | 0 |
| 01/08/2017 | 2,919.0100 | 0 |
| 01/07/2017 | 2,919.0100 | -0.75% |
| 01/06/2017 | 2,941.0800 | -0.82% |
| 01/05/2017 | 2,965.3600 | -0.53% |
| 01/04/2017 | 2,981.0600 | -0.65% |
| 01/03/2017 | 3,000.7100 | 0 |
| 01/02/2017 | 3,000.7100 | 0 |
| < Colombian pesos 2017-01Colombian pesos 2017-02 > | ||