Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,019.0600 | 0.74% | -3.43% | 15.11% | 4.05% | 05/02/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 883.6100 | -0.57% |
| 04/27/2023 | 888.6500 | -0.47% |
| 04/26/2023 | 892.8300 | -0.79% |
| 04/25/2023 | 899.9800 | 2.96% |
| 04/24/2023 | 874.1000 | 0.69% |
| 04/21/2023 | 868.1200 | -0.58% |
| 04/20/2023 | 873.1600 | 0.08% |
| 04/19/2023 | 872.4400 | -0.32% |
| 04/18/2023 | 875.2200 | -0.14% |
| 04/17/2023 | 876.4200 | -0.33% |
| 04/14/2023 | 879.3500 | -0.40% |
| 04/13/2023 | 882.8800 | -0.28% |
| 04/12/2023 | 885.3200 | -0.72% |
| 04/11/2023 | 891.7600 | 0.15% |
| 04/10/2023 | 890.4100 | 0.81% |
| 04/06/2023 | 883.2700 | -0.48% |
| 04/05/2023 | 887.5000 | 1.63% |
| 04/04/2023 | 873.2300 | 1.77% |
| 04/03/2023 | 858.0200 | -0.22% |
| 03/31/2023 | 859.9200 | 0.17% |
| 03/30/2023 | 858.4500 | -0.98% |
| 03/29/2023 | 866.9500 | -0.39% |
| 03/28/2023 | 870.3800 | -0.35% |
| 03/27/2023 | 873.4000 | -0.22% |
| 03/24/2023 | 875.3500 | -0.96% |
| 03/23/2023 | 883.8100 | -0.06% |
| 03/22/2023 | 884.3400 | -0.19% |
| 03/21/2023 | 885.9800 | -0.04% |
| 03/20/2023 | 886.3100 | 1.31% |
| 03/17/2023 | 874.8700 | 1.38% |
| < Chilean pesos 2023-03Chilean pesos 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 954.2500 | 1.13% | -2.88% | 18.79% | 7.87% | 05/02/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 801.6100 | -0.45% |
| 04/27/2023 | 805.2100 | -1.07% |
| 04/26/2023 | 813.9000 | -0.10% |
| 04/25/2023 | 814.7500 | 2.36% |
| 04/24/2023 | 795.9600 | 0.55% |
| 04/21/2023 | 791.6400 | -0.66% |
| 04/20/2023 | 796.9300 | 0.21% |
| 04/19/2023 | 795.2300 | -0.75% |
| 04/18/2023 | 801.2600 | 0.50% |
| 04/17/2023 | 797.2800 | 0.18% |
| 04/14/2023 | 795.8100 | -0.88% |
| 04/13/2023 | 802.8900 | -1.09% |
| 04/12/2023 | 811.7500 | -1.19% |
| 04/11/2023 | 821.4900 | 0.84% |
| 04/10/2023 | 814.6400 | 0.55% |
| 04/06/2023 | 810.2200 | -0.05% |
| 04/05/2023 | 810.6400 | 1.17% |
| 04/04/2023 | 801.2800 | 1.38% |
| 04/03/2023 | 790.4100 | 0.14% |
| 03/31/2023 | 789.3200 | -0.36% |
| 03/30/2023 | 792.1800 | -0.95% |
| 03/29/2023 | 799.7600 | -0.85% |
| 03/28/2023 | 806.5800 | -0.60% |
| 03/27/2023 | 811.4800 | 0.78% |
| 03/24/2023 | 805.2300 | -1.65% |
| 03/23/2023 | 818.7600 | -0.34% |
| 03/22/2023 | 821.5500 | -0.58% |
| 03/21/2023 | 826.3500 | -0.52% |
| 03/20/2023 | 830.6500 | 0.73% |
| 03/17/2023 | 824.6500 | 0.88% |
| < Chilean pesos 2023-03Chilean pesos 2023-05 > | ||