Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 859.9200 | 0.17% |
| 03/30/2023 | 858.4500 | -0.98% |
| 03/29/2023 | 866.9500 | -0.39% |
| 03/28/2023 | 870.3800 | -0.35% |
| 03/27/2023 | 873.4000 | -0.22% |
| 03/24/2023 | 875.3500 | -0.96% |
| 03/23/2023 | 883.8100 | -0.06% |
| 03/22/2023 | 884.3400 | -0.19% |
| 03/21/2023 | 885.9800 | -0.04% |
| 03/20/2023 | 886.3100 | 1.31% |
| 03/17/2023 | 874.8700 | 1.38% |
| 03/16/2023 | 862.9900 | 0.46% |
| 03/15/2023 | 859.0400 | -0.44% |
| 03/14/2023 | 862.8500 | 1.50% |
| 03/13/2023 | 850.0600 | 0.36% |
| 03/10/2023 | 847.0400 | 0.05% |
| 03/09/2023 | 846.6500 | 0.26% |
| 03/08/2023 | 844.4600 | -1.58% |
| 03/07/2023 | 858.0000 | -0.13% |
| 03/06/2023 | 859.0800 | -0.40% |
| 03/03/2023 | 862.5200 | -0.82% |
| 03/02/2023 | 869.6800 | -1.16% |
| 03/01/2023 | 879.8600 | -0.09% |
| 02/28/2023 | 880.6400 | 1.94% |
| 02/27/2023 | 863.8500 | 1.68% |
| 02/24/2023 | 849.5700 | -0.01% |
| 02/23/2023 | 849.6300 | -0.05% |
| 02/22/2023 | 850.0300 | 0.46% |
| 02/21/2023 | 846.1000 | -0.09% |
| 02/20/2023 | 846.8700 | -0.22% |
| < Chilean pesos 2023-02Chilean pesos 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 789.3200 | -0.36% |
| 03/30/2023 | 792.1800 | -0.95% |
| 03/29/2023 | 799.7600 | -0.85% |
| 03/28/2023 | 806.5800 | -0.60% |
| 03/27/2023 | 811.4800 | 0.78% |
| 03/24/2023 | 805.2300 | -1.65% |
| 03/23/2023 | 818.7600 | -0.34% |
| 03/22/2023 | 821.5500 | -0.58% |
| 03/21/2023 | 826.3500 | -0.52% |
| 03/20/2023 | 830.6500 | 0.73% |
| 03/17/2023 | 824.6500 | 0.88% |
| 03/16/2023 | 817.4200 | 2.09% |
| 03/15/2023 | 800.7100 | -0.30% |
| 03/14/2023 | 803.1400 | 0.75% |
| 03/13/2023 | 797.1900 | -0.46% |
| 03/10/2023 | 800.8800 | -0.25% |
| 03/09/2023 | 802.8800 | 0.59% |
| 03/08/2023 | 798.1800 | -0.60% |
| 03/07/2023 | 803.0000 | -0.73% |
| 03/06/2023 | 808.9100 | -0.69% |
| 03/03/2023 | 814.5600 | -0.08% |
| 03/02/2023 | 815.2400 | -1.77% |
| 03/01/2023 | 829.9700 | -0.15% |
| 02/28/2023 | 831.2400 | 1.54% |
| 02/27/2023 | 818.6700 | 1.96% |
| 02/24/2023 | 802.9300 | 0.44% |
| 02/23/2023 | 799.4200 | 0.21% |
| 02/22/2023 | 797.7500 | 0.76% |
| 02/21/2023 | 791.7000 | -0.07% |
| 02/20/2023 | 792.2500 | -0.26% |
| < Chilean pesos 2023-02Chilean pesos 2023-04 > | ||