Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 861.6700 | 0.29% |
| 05/30/2023 | 859.1900 | -0.41% |
| 05/29/2023 | 862.6900 | -0.59% |
| 05/26/2023 | 867.8200 | -0.31% |
| 05/25/2023 | 870.4900 | 0.75% |
| 05/24/2023 | 864.0000 | -0.20% |
| 05/23/2023 | 865.6900 | 0.45% |
| 05/22/2023 | 861.8100 | 0.55% |
| 05/19/2023 | 857.0600 | -0.83% |
| 05/18/2023 | 864.2200 | 0.10% |
| 05/17/2023 | 863.3300 | 1.35% |
| 05/16/2023 | 851.8400 | -0.26% |
| 05/15/2023 | 854.0400 | -1.75% |
| 05/12/2023 | 869.2200 | 0.49% |
| 05/11/2023 | 864.9600 | -0.48% |
| 05/10/2023 | 869.1200 | -0.49% |
| 05/09/2023 | 873.4400 | -0.34% |
| 05/08/2023 | 876.4400 | -0.61% |
| 05/05/2023 | 881.8500 | -1.09% |
| 05/04/2023 | 891.5300 | 0.21% |
| 05/03/2023 | 889.6200 | 0.49% |
| 05/02/2023 | 885.2800 | 0.19% |
| 04/28/2023 | 883.6100 | -0.57% |
| 04/27/2023 | 888.6500 | -0.47% |
| 04/26/2023 | 892.8300 | -0.79% |
| 04/25/2023 | 899.9800 | 2.96% |
| 04/24/2023 | 874.1000 | 0.69% |
| 04/21/2023 | 868.1200 | -0.58% |
| 04/20/2023 | 873.1600 | 0.08% |
| 04/19/2023 | 872.4400 | -0.32% |
| < Chilean pesos 2023-04Chilean pesos 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 803.9400 | 0.22% |
| 05/30/2023 | 802.1400 | -0.24% |
| 05/29/2023 | 804.1100 | -0.63% |
| 05/26/2023 | 809.2400 | 0.03% |
| 05/25/2023 | 809.0300 | 0.91% |
| 05/24/2023 | 801.7100 | 0.18% |
| 05/23/2023 | 800.2400 | 0.41% |
| 05/22/2023 | 797.0000 | 0.12% |
| 05/19/2023 | 796.0400 | -0.15% |
| 05/18/2023 | 797.2400 | 0.35% |
| 05/17/2023 | 794.4400 | 1.42% |
| 05/16/2023 | 783.3500 | -0.46% |
| 05/15/2023 | 787.0000 | -1.18% |
| 05/12/2023 | 796.3800 | 1.04% |
| 05/11/2023 | 788.1500 | -0.54% |
| 05/10/2023 | 792.4600 | -0.12% |
| 05/09/2023 | 793.4300 | -0.26% |
| 05/08/2023 | 795.4600 | -0.63% |
| 05/05/2023 | 800.5400 | -0.68% |
| 05/04/2023 | 806.0300 | -0.34% |
| 05/03/2023 | 808.7500 | 0.68% |
| 05/02/2023 | 803.3000 | 0.21% |
| 04/28/2023 | 801.6100 | -0.45% |
| 04/27/2023 | 805.2100 | -1.07% |
| 04/26/2023 | 813.9000 | -0.10% |
| 04/25/2023 | 814.7500 | 2.36% |
| 04/24/2023 | 795.9600 | 0.55% |
| 04/21/2023 | 791.6400 | -0.66% |
| 04/20/2023 | 796.9300 | 0.21% |
| 04/19/2023 | 795.2300 | -0.75% |
| < Chilean pesos 2023-04Chilean pesos 2023-06 > | ||