1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46720.25%0-2.06%0.20%04/30/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
03/31/20211.4782-0.22%
03/30/20211.4814-0.13%
03/29/20211.48330.13%
03/26/20211.4814-0.24%
03/25/20211.4849-0.24%
03/24/20211.4884-0.36%
03/23/20211.49380.23%
03/22/20211.49030.17%
03/19/20211.48770.36%
03/18/20211.4824-0.19%
03/17/20211.4852-0.10%
03/16/20211.4867-0.05%
03/15/20211.4874-0.67%
03/12/20211.4975-0.50%
03/11/20211.50510.07%
03/10/20211.50410.34%
03/09/20211.4990-0.30%
03/08/20211.5035-0.82%
03/05/20211.5160-0.35%
03/04/20211.5213-0.14%
03/03/20211.52340.06%
03/02/20211.5225-0.32%
03/01/20211.5274-0.37%
02/26/20211.53310.49%
02/25/20211.5257-0.06%
02/24/20211.5266-0.35%
02/23/20211.5319-0.06%
02/22/20211.53280.14%
02/19/20211.53070
02/18/20211.53070.02%
< Canadian dollars 2021-02Canadian dollars 2021-04 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.37460.64%1.52%1.43%4.12%04/30/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
03/31/20211.2571-0.44%
03/30/20211.26260.27%
03/29/20211.25920.12%
03/26/20211.2577-0.29%
03/25/20211.26130.49%
03/24/20211.25510.02%
03/23/20211.25480.16%
03/22/20211.25280.14%
03/19/20211.25110.62%
03/18/20211.2434-0.33%
03/17/20211.24750.19%
03/16/20211.2451-0.31%
03/15/20211.24900.15%
03/12/20211.2471-0.69%
03/11/20211.2558-0.66%
03/10/20211.2641-0.09%
03/09/20211.2652-0.16%
03/08/20211.26720.05%
03/05/20211.26660.65%
03/04/20211.2584-0.21%
03/03/20211.2611-0.01%
03/02/20211.2612-0.32%
03/01/20211.2652-0.36%
02/26/20211.26981.36%
02/25/20211.2528-0.07%
02/24/20211.2537-0.58%
02/23/20211.26100.03%
02/22/20211.26060.08%
02/19/20211.2596-0.87%
02/18/20211.2706-0.05%
< Canadian dollars 2021-02Canadian dollars 2021-04 >
Exchange rate USD / Canadian dollars