1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.47630.07%0.81%0.54%0.83%05/15/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
04/30/20211.4834-0.46%
04/29/20211.4902-0.35%
04/28/20211.4955-0.20%
04/27/20211.4985-0.30%
04/26/20211.5030-0.21%
04/23/20211.5062-0.03%
04/22/20211.5067-0.46%
04/21/20211.51370.32%
04/20/20211.50890.34%
04/19/20211.50380.35%
04/16/20211.49860.21%
04/15/20211.4955-0.47%
04/14/20211.50260.13%
04/13/20211.50060.50%
04/12/20211.4931-0.13%
04/09/20211.49500.02%
04/08/20211.4947-0.23%
04/07/20211.49820.96%
04/06/20211.48400.36%
04/01/20211.47870.03%
03/31/20211.4782-0.22%
03/30/20211.4814-0.13%
03/29/20211.48330.13%
03/26/20211.4814-0.24%
03/25/20211.4849-0.24%
03/24/20211.4884-0.36%
03/23/20211.49380.23%
03/22/20211.49030.17%
03/19/20211.48770.36%
03/18/20211.4824-0.19%
< Canadian dollars 2021-03Canadian dollars 2021-05 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3663-0.20%-0.18%2.16%3.49%05/10/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
04/30/20211.2291-0.03%
04/29/20211.2295-0.48%
04/28/20211.2354-0.34%
04/27/20211.2396-0.02%
04/26/20211.2399-0.77%
04/23/20211.24950.04%
04/22/20211.24900.05%
04/21/20211.2484-0.72%
04/20/20211.25740.32%
04/19/20211.25340.29%
04/16/20211.2498-0.33%
04/15/20211.25390.19%
04/14/20211.2515-0.21%
04/13/20211.2541-0.12%
04/12/20211.25560.13%
04/09/20211.2540-0.29%
04/08/20211.2576-0.30%
04/07/20211.26140.59%
04/06/20211.25400.22%
04/05/20211.2512-0.43%
04/02/20211.2566-0.02%
04/01/20211.2569-0.02%
03/31/20211.2571-0.44%
03/30/20211.26260.27%
03/29/20211.25920.12%
03/26/20211.2577-0.29%
03/25/20211.26130.49%
03/24/20211.25510.02%
03/23/20211.25480.16%
03/22/20211.25280.14%
< Canadian dollars 2021-03Canadian dollars 2021-05 >
Exchange rate USD / Canadian dollars