Brazilian Real Exchange Rates September 2023

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.8915	0.05%	4.94%	11.29%	9.88%	06/28/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
09/29/2023	5.3065	-0.09%
09/28/2023	5.3115	0.76%
09/27/2023	5.2716	-0.01%
09/26/2023	5.2721	0.39%
09/25/2023	5.2516	0.42%
09/22/2023	5.2295	0.39%
09/21/2023	5.2092	0.21%
09/20/2023	5.1982	0.13%
09/19/2023	5.1914	0.02%
09/18/2023	5.1905	0.09%
09/15/2023	5.1860	-1.50%
09/14/2023	5.2652	-0.90%
09/13/2023	5.3130	0.40%
09/12/2023	5.2920	-0.54%
09/11/2023	5.3205	-0.06%
09/08/2023	5.3238	-0.17%
09/07/2023	5.3330	-0.32%
09/06/2023	5.3502	0.60%
09/05/2023	5.3184	-0.27%
09/04/2023	5.3328	-0.31%
09/01/2023	5.3495	0.78%
08/31/2023	5.3082	0.39%
08/30/2023	5.2877	0.22%
08/29/2023	5.2762	0.25%
08/28/2023	5.2633	0.21%
08/25/2023	5.2524	-0.65%
08/24/2023	5.2865	-0.83%
08/23/2023	5.3306	-1.09%
08/22/2023	5.3891	-0.46%
08/21/2023	5.4140	0.12%
< Brazilian reals 2023-08Brazilian reals 2023-10 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5583	0.65%	7.84%	14.76%	14.55%	06/28/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
09/29/2023	5.0021	-0.67%
09/28/2023	5.0357	-0.41%
09/27/2023	5.0565	1.46%
09/26/2023	4.9835	0.40%
09/25/2023	4.9637	1.04%
09/22/2023	4.9128	-0.17%
09/21/2023	4.9212	1.53%
09/20/2023	4.8471	-0.24%
09/19/2023	4.8586	0.24%
09/18/2023	4.8469	-0.42%
09/15/2023	4.8674	0.01%
09/14/2023	4.8669	-0.78%
09/13/2023	4.9053	-0.75%
09/12/2023	4.9423	0.16%
09/11/2023	4.9346	-0.84%
09/08/2023	4.9762	-0.01%
09/07/2023	4.9767	0.15%
09/06/2023	4.9690	0.09%
09/05/2023	4.9643	0.44%
09/01/2023	4.9425	0.20%
08/31/2023	4.9324	1.51%
08/30/2023	4.8592	0.05%
08/29/2023	4.8566	-0.75%
08/28/2023	4.8931	0.34%
08/25/2023	4.8765	-0.12%
08/24/2023	4.8825	0.07%
08/23/2023	4.8789	-1.18%
08/22/2023	4.9370	-0.99%
08/21/2023	4.9864	0.43%
08/18/2023	4.9649	-0.38%
< Brazilian reals 2023-08Brazilian reals 2023-10 >

Exchange rate USD / Brazilian reals