Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.8915 | 0.05% | 4.94% | 11.29% | 9.88% | 06/28/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 5.7828 | 0.78% |
| 02/25/2022 | 5.7380 | 0.89% |
| 02/24/2022 | 5.6874 | 0.12% |
| 02/23/2022 | 5.6808 | -1.51% |
| 02/22/2022 | 5.7677 | -0.63% |
| 02/21/2022 | 5.8045 | -0.67% |
| 02/18/2022 | 5.8435 | -0.10% |
| 02/17/2022 | 5.8495 | -0.46% |
| 02/16/2022 | 5.8765 | -0.36% |
| 02/15/2022 | 5.8977 | 0.02% |
| 02/14/2022 | 5.8965 | -0.50% |
| 02/11/2022 | 5.9263 | -0.68% |
| 02/10/2022 | 5.9668 | -0.88% |
| 02/09/2022 | 6.0198 | -0.02% |
| 02/08/2022 | 6.0209 | -0.55% |
| 02/07/2022 | 6.0541 | -0.48% |
| 02/04/2022 | 6.0830 | 1.65% |
| 02/03/2022 | 5.9843 | 0.28% |
| 02/02/2022 | 5.9677 | 0.18% |
| 02/01/2022 | 5.9572 | -0.76% |
| 01/31/2022 | 6.0030 | -0.19% |
| 01/28/2022 | 6.0147 | -0.02% |
| 01/27/2022 | 6.0159 | -1.51% |
| 01/26/2022 | 6.1084 | -1.56% |
| 01/25/2022 | 6.2049 | 0.24% |
| 01/24/2022 | 6.1901 | -0.26% |
| 01/21/2022 | 6.2063 | 0.72% |
| 01/20/2022 | 6.1621 | -1.65% |
| 01/19/2022 | 6.2657 | -0.22% |
| 01/18/2022 | 6.2797 | -0.02% |
| < Brazilian reals 2022-01Brazilian reals 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5583 | 0.65% | 7.84% | 14.76% | 14.55% | 06/28/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 5.1599 | 0.16% |
| 02/25/2022 | 5.1515 | 0.52% |
| 02/24/2022 | 5.1248 | 2.13% |
| 02/23/2022 | 5.0181 | -0.85% |
| 02/22/2022 | 5.0611 | -1.19% |
| 02/18/2022 | 5.1219 | -0.74% |
| 02/17/2022 | 5.1599 | 0.03% |
| 02/16/2022 | 5.1584 | -0.43% |
| 02/15/2022 | 5.1807 | -0.66% |
| 02/14/2022 | 5.2153 | 0.27% |
| 02/11/2022 | 5.2015 | 0.07% |
| 02/10/2022 | 5.1978 | -1.26% |
| 02/09/2022 | 5.2641 | -0.13% |
| 02/08/2022 | 5.2712 | -0.40% |
| 02/07/2022 | 5.2922 | -0.65% |
| 02/04/2022 | 5.3266 | 0.41% |
| 02/03/2022 | 5.3047 | 0.49% |
| 02/02/2022 | 5.2787 | -0.05% |
| 02/01/2022 | 5.2812 | -0.15% |
| 01/31/2022 | 5.2893 | -1.95% |
| 01/28/2022 | 5.3943 | -0.57% |
| 01/27/2022 | 5.4252 | -0.21% |
| 01/26/2022 | 5.4366 | -0.82% |
| 01/25/2022 | 5.4818 | -0.54% |
| 01/24/2022 | 5.5116 | 1.64% |
| 01/21/2022 | 5.4225 | 0.32% |
| 01/20/2022 | 5.4052 | -1.13% |
| 01/19/2022 | 5.4668 | -1.19% |
| 01/18/2022 | 5.5329 | -0.12% |
| 01/14/2022 | 5.5393 | 0.49% |
| < Brazilian reals 2022-01Brazilian reals 2022-03 > | ||