Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.6418 | 0.25% | 2.71% | 3.92% | 5.22% | 05/31/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 5.3009 | 0.38% |
| 03/30/2022 | 5.2808 | 0.71% |
| 03/29/2022 | 5.2434 | 0.58% |
| 03/28/2022 | 5.2133 | -0.95% |
| 03/25/2022 | 5.2634 | -0.80% |
| 03/24/2022 | 5.3057 | -1.57% |
| 03/23/2022 | 5.3903 | -0.37% |
| 03/22/2022 | 5.4105 | -1.66% |
| 03/21/2022 | 5.5020 | -1.37% |
| 03/18/2022 | 5.5784 | -0.99% |
| 03/17/2022 | 5.6339 | -0.33% |
| 03/16/2022 | 5.6523 | 0.24% |
| 03/15/2022 | 5.6385 | 1.99% |
| 03/14/2022 | 5.5286 | 0.38% |
| 03/11/2022 | 5.5077 | -1.57% |
| 03/10/2022 | 5.5958 | 1.37% |
| 03/09/2022 | 5.5201 | -0.26% |
| 03/08/2022 | 5.5346 | 0.51% |
| 03/07/2022 | 5.5065 | -0.45% |
| 03/04/2022 | 5.5313 | -1.30% |
| 03/03/2022 | 5.6041 | -2.22% |
| 03/02/2022 | 5.7313 | -0.49% |
| 03/01/2022 | 5.7598 | -0.40% |
| 02/28/2022 | 5.7828 | 0.78% |
| 02/25/2022 | 5.7380 | 0.89% |
| 02/24/2022 | 5.6874 | 0.12% |
| 02/23/2022 | 5.6808 | -1.51% |
| 02/22/2022 | 5.7677 | -0.63% |
| 02/21/2022 | 5.8045 | -0.67% |
| 02/18/2022 | 5.8435 | -0.10% |
| < Brazilian reals 2022-02Brazilian reals 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.2410 | 0.85% | 1.25% | 2.59% | 8.02% | 05/31/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 4.7264 | -0.90% |
| 03/30/2022 | 4.7695 | 0.30% |
| 03/29/2022 | 4.7554 | -0.76% |
| 03/28/2022 | 4.7917 | 0.71% |
| 03/25/2022 | 4.7577 | -1.30% |
| 03/24/2022 | 4.8202 | -0.57% |
| 03/23/2022 | 4.8479 | -1.79% |
| 03/22/2022 | 4.9365 | -0.23% |
| 03/21/2022 | 4.9477 | -1.37% |
| 03/18/2022 | 5.0165 | -0.52% |
| 03/17/2022 | 5.0427 | -1.28% |
| 03/16/2022 | 5.1083 | -0.66% |
| 03/15/2022 | 5.1424 | 1.16% |
| 03/14/2022 | 5.0834 | 0.64% |
| 03/11/2022 | 5.0513 | 0.18% |
| 03/10/2022 | 5.0424 | 0.99% |
| 03/09/2022 | 4.9932 | -1.85% |
| 03/08/2022 | 5.0874 | 0.06% |
| 03/07/2022 | 5.0841 | -0.05% |
| 03/04/2022 | 5.0867 | 0.63% |
| 03/03/2022 | 5.0551 | -1.86% |
| 03/02/2022 | 5.1511 | -0.16% |
| 03/01/2022 | 5.1595 | -0.01% |
| 02/28/2022 | 5.1599 | 0.16% |
| 02/25/2022 | 5.1515 | 0.52% |
| 02/24/2022 | 5.1248 | 2.13% |
| 02/23/2022 | 5.0181 | -0.85% |
| 02/22/2022 | 5.0611 | -1.19% |
| 02/18/2022 | 5.1219 | -0.74% |
| 02/17/2022 | 5.1599 | 0.03% |
| < Brazilian reals 2022-02Brazilian reals 2022-04 > | ||