Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.8915 | 0.05% | 4.94% | 11.29% | 9.88% | 06/28/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 6.0030 | -0.19% |
| 01/28/2022 | 6.0147 | -0.02% |
| 01/27/2022 | 6.0159 | -1.51% |
| 01/26/2022 | 6.1084 | -1.56% |
| 01/25/2022 | 6.2049 | 0.24% |
| 01/24/2022 | 6.1901 | -0.26% |
| 01/21/2022 | 6.2063 | 0.72% |
| 01/20/2022 | 6.1621 | -1.65% |
| 01/19/2022 | 6.2657 | -0.22% |
| 01/18/2022 | 6.2797 | -0.02% |
| 01/17/2022 | 6.2808 | -0.87% |
| 01/14/2022 | 6.3361 | -0.25% |
| 01/13/2022 | 6.3518 | 0.09% |
| 01/12/2022 | 6.3458 | -0.68% |
| 01/11/2022 | 6.3890 | -0.12% |
| 01/10/2022 | 6.3969 | -0.58% |
| 01/07/2022 | 6.4343 | -0.12% |
| 01/06/2022 | 6.4420 | 0.43% |
| 01/05/2022 | 6.4146 | -0.04% |
| 01/04/2022 | 6.4174 | 1.00% |
| 01/03/2022 | 6.3539 | 0.69% |
| 12/31/2021 | 6.3101 | -0.99% |
| 12/30/2021 | 6.3734 | -0.14% |
| 12/29/2021 | 6.3824 | -0.25% |
| 12/28/2021 | 6.3981 | -0.27% |
| 12/27/2021 | 6.4157 | -0.11% |
| 12/24/2021 | 6.4229 | 0.33% |
| 12/23/2021 | 6.4015 | -0.93% |
| 12/22/2021 | 6.4616 | 0.07% |
| 12/21/2021 | 6.4573 | 0.55% |
| < Brazilian reals 2021-12Brazilian reals 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5583 | 0.65% | 7.84% | 14.76% | 14.55% | 06/28/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 5.2893 | -1.95% |
| 01/28/2022 | 5.3943 | -0.57% |
| 01/27/2022 | 5.4252 | -0.21% |
| 01/26/2022 | 5.4366 | -0.82% |
| 01/25/2022 | 5.4818 | -0.54% |
| 01/24/2022 | 5.5116 | 1.64% |
| 01/21/2022 | 5.4225 | 0.32% |
| 01/20/2022 | 5.4052 | -1.13% |
| 01/19/2022 | 5.4668 | -1.19% |
| 01/18/2022 | 5.5329 | -0.12% |
| 01/14/2022 | 5.5393 | 0.49% |
| 01/13/2022 | 5.5122 | -0.75% |
| 01/12/2022 | 5.5541 | -0.78% |
| 01/11/2022 | 5.5980 | -1.42% |
| 01/10/2022 | 5.6788 | 0.95% |
| 01/07/2022 | 5.6253 | -1.36% |
| 01/06/2022 | 5.7027 | 0.27% |
| 01/05/2022 | 5.6876 | 0.19% |
| 01/04/2022 | 5.6770 | 0.31% |
| 01/03/2022 | 5.6597 | 1.52% |
| 12/30/2021 | 5.5749 | -2.05% |
| 12/29/2021 | 5.6915 | 0.96% |
| 12/28/2021 | 5.6372 | -0.05% |
| 12/27/2021 | 5.6401 | -0.74% |
| 12/23/2021 | 5.6821 | -0.34% |
| 12/22/2021 | 5.7017 | -0.80% |
| 12/21/2021 | 5.7475 | 0.45% |
| 12/20/2021 | 5.7220 | 0.82% |
| 12/17/2021 | 5.6754 | 0.18% |
| 12/16/2021 | 5.6652 | -0.78% |
| < Brazilian reals 2021-12Brazilian reals 2022-02 > | ||