Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6386 | -0.23% | -0.82% | 0.09% | 0.76% | 05/02/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1.4851 | -0.11% |
| 06/29/2017 | 1.4868 | -0.79% |
| 06/28/2017 | 1.4986 | 1.13% |
| 06/27/2017 | 1.4819 | 0.32% |
| 06/26/2017 | 1.4771 | 0.05% |
| 06/23/2017 | 1.4764 | -0.32% |
| 06/22/2017 | 1.4812 | 0.50% |
| 06/21/2017 | 1.4738 | 0.44% |
| 06/20/2017 | 1.4674 | -0.21% |
| 06/19/2017 | 1.4705 | 0.15% |
| 06/16/2017 | 1.4683 | -0.26% |
| 06/15/2017 | 1.4722 | -0.38% |
| 06/14/2017 | 1.4778 | -0.69% |
| 06/13/2017 | 1.4880 | 0.03% |
| 06/12/2017 | 1.4875 | 0.26% |
| 06/09/2017 | 1.4837 | -0.38% |
| 06/08/2017 | 1.4894 | 0.33% |
| 06/07/2017 | 1.4845 | -1.30% |
| 06/06/2017 | 1.5040 | 0 |
| 06/05/2017 | 1.5040 | -0.88% |
| 06/02/2017 | 1.5173 | -0.06% |
| 06/01/2017 | 1.5182 | 0.85% |
| 05/31/2017 | 1.5054 | 0.41% |
| 05/30/2017 | 1.4992 | -0.35% |
| 05/29/2017 | 1.5045 | 0.05% |
| 05/26/2017 | 1.5038 | 0.11% |
| 05/25/2017 | 1.5022 | 0.35% |
| 05/24/2017 | 1.4970 | 0.21% |
| 05/23/2017 | 1.4939 | -0.73% |
| 05/22/2017 | 1.5049 | 0.12% |
| < Australian dollars 2017-05Australian dollars 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5288 | -1.01% | -0.43% | 1.97% | 4.39% | 05/02/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 1.3001 | -0.39% |
| 06/29/2017 | 1.3051 | -0.67% |
| 06/28/2017 | 1.3139 | -0.16% |
| 06/27/2017 | 1.3160 | -0.28% |
| 06/26/2017 | 1.3196 | -0.28% |
| 06/23/2017 | 1.3233 | 0.01% |
| 06/22/2017 | 1.3231 | 0.07% |
| 06/21/2017 | 1.3222 | 0.65% |
| 06/20/2017 | 1.3137 | 0.03% |
| 06/19/2017 | 1.3134 | -0.28% |
| 06/16/2017 | 1.3170 | 0.30% |
| 06/15/2017 | 1.3130 | -0.85% |
| 06/14/2017 | 1.3243 | 0.07% |
| 06/13/2017 | 1.3235 | -0.22% |
| 06/12/2017 | 1.3264 | -0.05% |
| 06/09/2017 | 1.3271 | 0.20% |
| 06/08/2017 | 1.3245 | -0.13% |
| 06/07/2017 | 1.3263 | -0.62% |
| 06/06/2017 | 1.3346 | -0.39% |
| 06/05/2017 | 1.3398 | -0.99% |
| 06/02/2017 | 1.3532 | 0.18% |
| 06/01/2017 | 1.3508 | 0.63% |
| 05/31/2017 | 1.3423 | -0.16% |
| 05/30/2017 | 1.3444 | -0.04% |
| 05/26/2017 | 1.3450 | 1.01% |
| 05/25/2017 | 1.3316 | -0.80% |
| 05/24/2017 | 1.3423 | 0.63% |
| 05/23/2017 | 1.3339 | -0.71% |
| 05/22/2017 | 1.3434 | -0.24% |
| 05/19/2017 | 1.3466 | 0.42% |
| < Australian dollars 2017-05Australian dollars 2017-07 > | ||