Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6290 | -0.11% | -1.74% | -0.10% | 0.17% | 05/16/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.4713 | -0.13% |
| 07/28/2017 | 1.4732 | 0.79% |
| 07/27/2017 | 1.4617 | -0.68% |
| 07/26/2017 | 1.4717 | 0.16% |
| 07/25/2017 | 1.4693 | 0.22% |
| 07/24/2017 | 1.4661 | -0.26% |
| 07/21/2017 | 1.4699 | 1.30% |
| 07/20/2017 | 1.4510 | -0.15% |
| 07/19/2017 | 1.4532 | -0.23% |
| 07/18/2017 | 1.4565 | -0.49% |
| 07/17/2017 | 1.4637 | -0.50% |
| 07/14/2017 | 1.4710 | -0.41% |
| 07/13/2017 | 1.4770 | -1.31% |
| 07/12/2017 | 1.4966 | -0.15% |
| 07/11/2017 | 1.4988 | -0.07% |
| 07/10/2017 | 1.4999 | -0.05% |
| 07/07/2017 | 1.5006 | -0.01% |
| 07/06/2017 | 1.5008 | 0.62% |
| 07/05/2017 | 1.4916 | -0.04% |
| 07/04/2017 | 1.4922 | 0.50% |
| 07/03/2017 | 1.4848 | -0.02% |
| 06/30/2017 | 1.4851 | -0.11% |
| 06/29/2017 | 1.4868 | -0.79% |
| 06/28/2017 | 1.4986 | 1.13% |
| 06/27/2017 | 1.4819 | 0.32% |
| 06/26/2017 | 1.4771 | 0.05% |
| 06/23/2017 | 1.4764 | -0.32% |
| 06/22/2017 | 1.4812 | 0.50% |
| 06/21/2017 | 1.4738 | 0.44% |
| 06/20/2017 | 1.4674 | -0.21% |
| < Australian dollars 2017-06Australian dollars 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4972 | -0.46% | -4.00% | -0.24% | 2.23% | 05/16/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.2520 | -0.21% |
| 07/28/2017 | 1.2547 | 0.95% |
| 07/27/2017 | 1.2429 | -1.94% |
| 07/26/2017 | 1.2674 | 0.63% |
| 07/25/2017 | 1.2594 | -0.14% |
| 07/24/2017 | 1.2612 | -0.23% |
| 07/21/2017 | 1.2641 | 0.16% |
| 07/20/2017 | 1.2620 | 0.14% |
| 07/19/2017 | 1.2602 | -0.39% |
| 07/18/2017 | 1.2652 | -1.16% |
| 07/17/2017 | 1.2801 | -0.87% |
| 07/14/2017 | 1.2913 | -0.50% |
| 07/13/2017 | 1.2979 | -0.67% |
| 07/12/2017 | 1.3067 | -0.54% |
| 07/11/2017 | 1.3137 | -0.05% |
| 07/10/2017 | 1.3144 | -0.30% |
| 07/07/2017 | 1.3184 | 0.16% |
| 07/06/2017 | 1.3163 | 0.29% |
| 07/05/2017 | 1.3125 | 0.43% |
| 07/03/2017 | 1.3068 | 0.52% |
| 06/30/2017 | 1.3001 | -0.39% |
| 06/29/2017 | 1.3051 | -0.67% |
| 06/28/2017 | 1.3139 | -0.16% |
| 06/27/2017 | 1.3160 | -0.28% |
| 06/26/2017 | 1.3196 | -0.28% |
| 06/23/2017 | 1.3233 | 0.01% |
| 06/22/2017 | 1.3231 | 0.07% |
| 06/21/2017 | 1.3222 | 0.65% |
| 06/20/2017 | 1.3137 | 0.03% |
| 06/19/2017 | 1.3134 | -0.28% |
| < Australian dollars 2017-06Australian dollars 2017-08 > | ||