Argentinian Peso Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
936.1897	-0.37%	0.85%	281.40%	4.73%	04/30/2024

Exchange rate Euro / Argentinian pesos

Date	Rate	Ch.%
11/30/2016	16.7395	1.88%
11/29/2016	16.4298	-0.18%
11/28/2016	16.4590	-0.01%
11/25/2016	16.4600	0.38%
11/24/2016	16.3982	-0.21%
11/23/2016	16.4331	0.51%
11/22/2016	16.3502	-0.72%
11/21/2016	16.4695	-0.04%
11/18/2016	16.4765	-0.80%
11/17/2016	16.6087	0.22%
11/16/2016	16.5720	-1.63%
11/15/2016	16.8472	1.25%
11/14/2016	16.6397	1.47%
11/11/2016	16.3980	0.78%
11/10/2016	16.2717	-2.33%
11/09/2016	16.6598	0.07%
11/08/2016	16.6475	-0.26%
11/07/2016	16.6909	-0.36%
11/04/2016	16.7504	0.08%
11/03/2016	16.7371	-0.03%
11/02/2016	16.7424	0.14%
11/01/2016	16.7194	0.60%
10/31/2016	16.6199	0.29%
10/28/2016	16.5714	-0.23%
10/27/2016	16.6096	-0.15%
10/26/2016	16.6339	0.90%
10/25/2016	16.4863	-0.22%
10/24/2016	16.5222	0.02%
10/21/2016	16.5195	-1.05%
10/20/2016	16.6951	0.01%
< Argentinian pesos 2016-10Argentinian pesos 2016-12 >

Exchange rate Euro / Argentinian pesos

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
876.7500	0.04%	2.25%	293.91%	8.44%	04/30/2024

Exchange rate USD / Argentinian pesos

Date	Rate	Ch.%
11/30/2016	15.8442	1.76%
11/29/2016	15.5702	0.23%
11/25/2016	15.5350	0.03%
11/24/2016	15.5300	-0.01%
11/23/2016	15.5310	0.81%
11/22/2016	15.4060	0.05%
11/21/2016	15.3990	-0.53%
11/18/2016	15.4817	0.05%
11/17/2016	15.4735	-0.49%
11/16/2016	15.5500	0.05%
11/15/2016	15.5417	0.07%
11/14/2016	15.5308	2.03%
11/11/2016	15.2217	1.35%
11/10/2016	15.0183	-0.01%
11/09/2016	15.0200	-0.13%
11/08/2016	15.0393	0.02%
11/07/2016	15.0367	-0.25%
11/04/2016	15.0745	-0.33%
11/03/2016	15.1250	0.27%
11/02/2016	15.0842	-0.27%
11/01/2016	15.1252	-0.32%
10/31/2016	15.1745	-0.07%
10/28/2016	15.1858	0.04%
10/27/2016	15.1797	-0.29%
10/26/2016	15.2242	0.21%
10/25/2016	15.1922	0.49%
10/24/2016	15.1183	-0.21%
10/21/2016	15.1503	-0.21%
10/20/2016	15.1817	-0.16%
10/19/2016	15.2065	0.03%
< Argentinian pesos 2016-10Argentinian pesos 2016-12 >

Exchange rate USD / Argentinian pesos