Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 963.1706 | -0.03% | 4.46% | 283.52% | 7.75% | 05/16/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 16.7918 | 2.16% |
| 12/29/2016 | 16.4373 | 1.63% |
| 12/28/2016 | 16.1736 | -0.14% |
| 12/27/2016 | 16.1955 | -1.41% |
| 12/23/2016 | 16.4263 | -0.46% |
| 12/22/2016 | 16.5015 | -0.25% |
| 12/21/2016 | 16.5433 | 0.77% |
| 12/20/2016 | 16.4166 | -1.06% |
| 12/19/2016 | 16.5918 | -0.82% |
| 12/16/2016 | 16.7285 | 0.29% |
| 12/15/2016 | 16.6808 | -1.90% |
| 12/14/2016 | 17.0038 | -0.12% |
| 12/13/2016 | 17.0237 | 0.51% |
| 12/12/2016 | 16.9377 | 0.29% |
| 12/09/2016 | 16.8891 | -1.90% |
| 12/08/2016 | 17.2165 | 0.57% |
| 12/07/2016 | 17.1197 | 0.47% |
| 12/06/2016 | 17.0402 | -0.17% |
| 12/05/2016 | 17.0697 | 1.26% |
| 12/02/2016 | 16.8569 | 0.08% |
| 12/01/2016 | 16.8438 | 0.62% |
| 11/30/2016 | 16.7395 | 1.88% |
| 11/29/2016 | 16.4298 | -0.18% |
| 11/28/2016 | 16.4590 | -0.01% |
| 11/25/2016 | 16.4600 | 0.38% |
| 11/24/2016 | 16.3982 | -0.21% |
| 11/23/2016 | 16.4331 | 0.51% |
| 11/22/2016 | 16.3502 | -0.72% |
| 11/21/2016 | 16.4695 | -0.04% |
| 11/18/2016 | 16.4765 | -0.80% |
| < Argentinian pesos 2016-11Argentinian pesos 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 886.2500 | 0.06% | 2.01% | 283.37% | 9.62% | 05/16/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 15.8502 | 0.74% |
| 12/29/2016 | 15.7333 | 1.03% |
| 12/28/2016 | 15.5725 | 0.32% |
| 12/27/2016 | 15.5225 | -0.19% |
| 12/26/2016 | 15.5525 | -0.30% |
| 12/23/2016 | 15.5993 | -1.10% |
| 12/22/2016 | 15.7733 | -0.58% |
| 12/21/2016 | 15.8648 | 0.24% |
| 12/20/2016 | 15.8273 | -0.19% |
| 12/19/2016 | 15.8567 | -0.60% |
| 12/16/2016 | 15.9523 | -0.29% |
| 12/15/2016 | 15.9992 | 0.54% |
| 12/14/2016 | 15.9133 | -0.66% |
| 12/13/2016 | 16.0183 | -0.13% |
| 12/12/2016 | 16.0392 | 0.51% |
| 12/07/2016 | 15.9580 | 0.57% |
| 12/06/2016 | 15.8683 | -0.45% |
| 12/05/2016 | 15.9397 | 0.39% |
| 12/02/2016 | 15.8770 | 0.02% |
| 12/01/2016 | 15.8740 | 0.19% |
| 11/30/2016 | 15.8442 | 1.76% |
| 11/29/2016 | 15.5702 | 0.23% |
| 11/25/2016 | 15.5350 | 0.03% |
| 11/24/2016 | 15.5300 | -0.01% |
| 11/23/2016 | 15.5310 | 0.81% |
| 11/22/2016 | 15.4060 | 0.05% |
| 11/21/2016 | 15.3990 | -0.53% |
| 11/18/2016 | 15.4817 | 0.05% |
| 11/17/2016 | 15.4735 | -0.49% |
| 11/16/2016 | 15.5500 | 0.05% |
| < Argentinian pesos 2016-11Argentinian pesos 2017-01 > | ||