Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 46,726.59 | 0.50% |
| 12/28/2018 | 46,493.79 | 1.84% |
| 12/27/2018 | 45,655.45 | -1.19% |
| 12/24/2018 | 46,203.87 | 1.43% |
| 12/21/2018 | 45,554.40 | 0.44% |
| 12/20/2018 | 45,352.86 | -0.41% |
| 12/19/2018 | 45,537.58 | 0.69% |
| 12/18/2018 | 45,227.16 | -0.66% |
| 12/14/2018 | 45,528.87 | -0.24% |
| 12/13/2018 | 45,639.00 | 0.08% |
| 12/12/2018 | 45,603.19 | 0.82% |
| 12/11/2018 | 45,234.33 | 1.84% |
| 12/10/2018 | 44,417.70 | -1.31% |
| 12/07/2018 | 45,005.31 | 0.51% |
| 12/06/2018 | 44,778.75 | -1.96% |
| 12/05/2018 | 45,674.91 | -1.06% |
| 12/04/2018 | 46,164.85 | 0.24% |
| 12/03/2018 | 46,052.36 | 3.12% |
| 11/30/2018 | 44,656.89 | -2.29% |
| 11/29/2018 | 45,703.17 | -0.21% |
| 11/28/2018 | 45,799.08 | 1.27% |
| < FTSE/JSE Top40 2018-11FTSE/JSE Top40 2019-01 > | ||