Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 47,955.98 | -0.03% |
| 01/30/2019 | 47,972.18 | -0.47% |
| 01/29/2019 | 48,201.00 | 1.26% |
| 01/28/2019 | 47,600.25 | -0.61% |
| 01/25/2019 | 47,892.41 | 0.88% |
| 01/24/2019 | 47,473.35 | -0.56% |
| 01/23/2019 | 47,742.02 | -0.44% |
| 01/22/2019 | 47,952.19 | -0.18% |
| 01/21/2019 | 48,037.82 | 0.95% |
| 01/18/2019 | 47,585.02 | 0.61% |
| 01/17/2019 | 47,298.40 | -0.77% |
| 01/16/2019 | 47,665.20 | 0.60% |
| 01/15/2019 | 47,382.46 | 0.10% |
| 01/14/2019 | 47,335.59 | -0.33% |
| 01/11/2019 | 47,491.38 | 0.69% |
| 01/10/2019 | 47,164.36 | 0.05% |
| 01/09/2019 | 47,140.85 | 2.22% |
| 01/08/2019 | 46,116.17 | 0.52% |
| 01/07/2019 | 45,876.36 | -0.61% |
| 01/04/2019 | 46,156.11 | 1.17% |
| 01/03/2019 | 45,622.51 | 0.69% |
| 01/02/2019 | 45,310.14 | -3.03% |
| < FTSE/JSE Top40 2018-12FTSE/JSE Top40 2019-02 > | ||