1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
500.380-0.03%-2.12%-10.63%-1.31%04/30/2020
Historical Prices: PFTS
DateLevelCh.%
04/30/2020500.380
04/29/2020500.380
04/28/2020500.38-0.03%
04/27/2020500.510
04/24/2020500.51-0.02%
04/23/2020500.630
04/22/2020500.63-0.12%
04/21/2020501.250
04/17/2020501.250
04/16/2020501.250.02%
04/15/2020501.170
04/14/2020501.17-0.29%
04/13/2020502.630
04/10/2020502.63-0.05%
04/09/2020502.880
04/08/2020502.88-0.32%
04/07/2020504.500
04/06/2020504.500
04/03/2020504.50-1.05%
04/02/2020509.850
04/01/2020509.85-0.26%
< PFTS 2020-03PFTS 2020-05 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,280.93-3.96%-4.85%-8.77%-24.31%-24.01%04/30/2020
Historical Prices: UX
DateLevelCh.%
04/30/20201,280.93-3.96%
04/29/20201,333.69-2.38%
04/28/20201,366.271.49%
04/27/20201,346.180
04/24/20201,346.180.91%
04/23/20201,334.06-0.43%
04/22/20201,339.840.33%
04/21/20201,335.371.68%
04/17/20201,313.32-1.45%
04/16/20201,332.67-0.13%
04/15/20201,334.35-4.53%
04/14/20201,397.640
04/13/20201,397.64-2.35%
04/10/20201,431.26-0.05%
04/09/20201,432.010
04/08/20201,432.010.84%
04/07/20201,420.100
04/06/20201,420.100
04/03/20201,420.101.01%
04/02/20201,405.970
04/01/20201,405.970.13%
< UX 2020-03UX 2020-05 >
Chart: UX