Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 511.20 | 0 |
| 03/30/2020 | 511.20 | -0.44% |
| 03/27/2020 | 513.44 | 0 |
| 03/26/2020 | 513.44 | -0.16% |
| 03/25/2020 | 514.27 | 0 |
| 03/24/2020 | 514.27 | -1.68% |
| 03/23/2020 | 523.06 | 0 |
| 03/20/2020 | 523.06 | -0.20% |
| 03/19/2020 | 524.09 | 0 |
| 03/18/2020 | 524.09 | -1.24% |
| 03/17/2020 | 530.65 | 0 |
| 03/16/2020 | 530.65 | -0.16% |
| 03/13/2020 | 531.51 | 0 |
| 03/12/2020 | 531.51 | -0.31% |
| 03/11/2020 | 533.17 | 0 |
| 03/10/2020 | 533.17 | -0.73% |
| 03/06/2020 | 537.09 | 0.02% |
| 03/05/2020 | 537.00 | 0 |
| 03/04/2020 | 537.00 | 0.16% |
| 03/03/2020 | 536.16 | 0.61% |
| 03/02/2020 | 532.91 | 0 |
| < PFTS 2020-02PFTS 2020-04 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 1,404.13 | 0 |
| 03/30/2020 | 1,404.13 | 0 |
| 03/27/2020 | 1,404.13 | 0.38% |
| 03/26/2020 | 1,398.75 | 0.63% |
| 03/25/2020 | 1,389.93 | -0.05% |
| 03/24/2020 | 1,390.67 | 0 |
| 03/23/2020 | 1,390.67 | -0.30% |
| 03/20/2020 | 1,394.79 | -2.64% |
| 03/19/2020 | 1,432.62 | 0 |
| 03/18/2020 | 1,432.62 | -1.03% |
| 03/17/2020 | 1,447.50 | -0.28% |
| 03/16/2020 | 1,451.50 | -1.89% |
| 03/13/2020 | 1,479.40 | -1.95% |
| 03/12/2020 | 1,508.83 | -0.64% |
| 03/11/2020 | 1,518.55 | -0.93% |
| 03/10/2020 | 1,532.80 | -1.11% |
| 03/06/2020 | 1,549.95 | -1.83% |
| 03/05/2020 | 1,578.91 | 1.46% |
| 03/04/2020 | 1,556.16 | -0.92% |
| 03/03/2020 | 1,570.59 | 0.50% |
| 03/02/2020 | 1,562.72 | -1.50% |
| < UX 2020-02UX 2020-04 > | ||