Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 274.55 | 0.04% |
| 02/27/2017 | 274.44 | 0.06% |
| 02/24/2017 | 274.26 | 0.33% |
| 02/23/2017 | 273.36 | 0.20% |
| 02/22/2017 | 272.82 | -0.12% |
| 02/21/2017 | 273.15 | 0.12% |
| 02/20/2017 | 272.83 | -0.04% |
| 02/17/2017 | 272.93 | -0.05% |
| 02/16/2017 | 273.08 | -0.37% |
| 02/15/2017 | 274.10 | 0.36% |
| 02/14/2017 | 273.11 | 0.00% |
| 02/13/2017 | 273.11 | 0.74% |
| 02/10/2017 | 271.11 | 0.12% |
| 02/09/2017 | 270.78 | 0.26% |
| 02/08/2017 | 270.08 | 0.16% |
| 02/07/2017 | 269.66 | -0.04% |
| 02/06/2017 | 269.77 | -0.09% |
| 02/03/2017 | 270.00 | 0.23% |
| 02/02/2017 | 269.39 | -0.20% |
| 02/01/2017 | 269.93 | -0.14% |
| 01/31/2017 | 270.31 | 0.16% |
| < PFTS 2017-01PFTS 2017-03 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 938.23 | -0.19% |
| 02/27/2017 | 939.97 | 0.81% |
| 02/24/2017 | 932.44 | -0.15% |
| 02/23/2017 | 933.80 | 1.63% |
| 02/22/2017 | 918.80 | -0.24% |
| 02/21/2017 | 921.02 | 0.43% |
| 02/20/2017 | 917.04 | -0.41% |
| 02/17/2017 | 920.79 | 0.21% |
| 02/16/2017 | 918.86 | -2.42% |
| 02/15/2017 | 941.64 | 0.97% |
| 02/14/2017 | 932.55 | -1.06% |
| 02/13/2017 | 942.57 | 4.46% |
| 02/10/2017 | 902.31 | 0.16% |
| 02/09/2017 | 900.88 | 3.69% |
| 02/08/2017 | 868.79 | 0.89% |
| 02/07/2017 | 861.11 | -0.78% |
| 02/06/2017 | 867.91 | 0.36% |
| 02/03/2017 | 864.77 | 0.55% |
| 02/02/2017 | 860.04 | -0.68% |
| 02/01/2017 | 865.93 | -0.37% |
| 01/31/2017 | 869.11 | 0.45% |
| < UX 2017-01UX 2017-03 > | ||