Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 270.31 | 0.16% |
| 01/30/2017 | 269.89 | 0.09% |
| 01/27/2017 | 269.66 | 0.01% |
| 01/26/2017 | 269.62 | -0.05% |
| 01/25/2017 | 269.76 | 0.07% |
| 01/24/2017 | 269.58 | -0.40% |
| 01/23/2017 | 270.65 | 0.29% |
| 01/20/2017 | 269.87 | 0.10% |
| 01/19/2017 | 269.59 | 0.33% |
| 01/18/2017 | 268.71 | 0.24% |
| 01/17/2017 | 268.05 | 0.42% |
| 01/16/2017 | 266.93 | -0.20% |
| 01/13/2017 | 267.46 | 0.17% |
| 01/12/2017 | 267.00 | 0.32% |
| 01/11/2017 | 266.17 | 0.42% |
| 01/10/2017 | 265.06 | -0.05% |
| 01/06/2017 | 265.21 | -0.18% |
| 01/05/2017 | 265.67 | 0.04% |
| 01/04/2017 | 265.56 | 0.15% |
| 12/29/2016 | 265.15 | 0.04% |
| 12/28/2016 | 265.04 | -0.05% |
| < PFTS 2016-12PFTS 2017-02 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 869.11 | 0.45% |
| 01/30/2017 | 865.19 | 0.61% |
| 01/27/2017 | 859.91 | -0.13% |
| 01/26/2017 | 861.00 | 0.50% |
| 01/25/2017 | 856.70 | 0.05% |
| 01/24/2017 | 856.24 | -0.61% |
| 01/23/2017 | 861.53 | -0.21% |
| 01/20/2017 | 863.30 | 0.29% |
| 01/19/2017 | 860.84 | 0.40% |
| 01/18/2017 | 857.39 | 1.02% |
| 01/17/2017 | 848.75 | 3.36% |
| 01/16/2017 | 821.19 | -0.52% |
| 01/13/2017 | 825.45 | -0.40% |
| 01/12/2017 | 828.75 | 2.62% |
| 01/11/2017 | 807.63 | 0.77% |
| 01/10/2017 | 801.47 | 0.95% |
| 01/06/2017 | 793.92 | -0.12% |
| 01/05/2017 | 794.89 | -0.29% |
| 01/04/2017 | 797.22 | 0.17% |
| 12/29/2016 | 795.84 | 0.95% |
| 12/28/2016 | 788.34 | 0.14% |
| < UX 2016-12UX 2017-02 > | ||