Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 11,621.24 | 0.68% |
| 06/29/2020 | 11,542.62 | -1.01% |
| 06/24/2020 | 11,660.67 | 0.42% |
| 06/23/2020 | 11,612.36 | 0.34% |
| 06/22/2020 | 11,572.93 | 0.20% |
| 06/19/2020 | 11,549.86 | 0.01% |
| 06/18/2020 | 11,548.33 | 0.12% |
| 06/17/2020 | 11,534.59 | 0.20% |
| 06/16/2020 | 11,511.64 | 1.82% |
| 06/15/2020 | 11,306.26 | -1.08% |
| 06/12/2020 | 11,429.94 | -0.92% |
| 06/11/2020 | 11,535.77 | -1.57% |
| 06/10/2020 | 11,720.16 | 0.71% |
| 06/09/2020 | 11,637.11 | 0.23% |
| 06/08/2020 | 11,610.32 | 1.14% |
| 06/05/2020 | 11,479.40 | 0.76% |
| 06/04/2020 | 11,393.23 | 0.65% |
| 06/03/2020 | 11,320.16 | 1.73% |
| 06/02/2020 | 11,127.93 | 0.44% |
| 06/01/2020 | 11,079.02 | 1.25% |
| 05/29/2020 | 10,942.16 | -0.02% |
| < TAIEX 2020-05TAIEX 2020-07 > | ||