Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 10,942.16 | -0.02% |
| 05/28/2020 | 10,944.19 | -0.64% |
| 05/27/2020 | 11,014.66 | 0.16% |
| 05/26/2020 | 10,997.21 | 1.16% |
| 05/25/2020 | 10,871.18 | 0.56% |
| 05/22/2020 | 10,811.15 | -1.79% |
| 05/21/2020 | 11,008.31 | 0.92% |
| 05/20/2020 | 10,907.80 | 0.44% |
| 05/19/2020 | 10,860.44 | 1.12% |
| 05/18/2020 | 10,740.55 | -0.69% |
| 05/15/2020 | 10,814.92 | 0.32% |
| 05/14/2020 | 10,780.88 | -1.44% |
| 05/13/2020 | 10,938.27 | 0.54% |
| 05/12/2020 | 10,879.47 | -1.21% |
| 05/11/2020 | 11,013.26 | 1.03% |
| 05/08/2020 | 10,901.42 | 0.54% |
| 05/07/2020 | 10,842.92 | 0.63% |
| 05/06/2020 | 10,774.98 | 0.00% |
| 05/05/2020 | 10,774.61 | 0.50% |
| 05/04/2020 | 10,720.48 | -2.47% |
| 04/30/2020 | 10,992.14 | 2.04% |
| < TAIEX 2020-04TAIEX 2020-06 > | ||