Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 12,664.80 | -0.46% |
| 07/30/2020 | 12,722.92 | 1.45% |
| 07/29/2020 | 12,540.97 | -0.36% |
| 07/28/2020 | 12,586.73 | -0.01% |
| 07/27/2020 | 12,588.30 | 2.31% |
| 07/24/2020 | 12,304.04 | -0.88% |
| 07/23/2020 | 12,413.04 | -0.48% |
| 07/22/2020 | 12,473.27 | 0.61% |
| 07/21/2020 | 12,397.55 | 1.83% |
| 07/20/2020 | 12,174.54 | -0.06% |
| 07/17/2020 | 12,181.56 | 0.20% |
| 07/16/2020 | 12,157.74 | -0.37% |
| 07/15/2020 | 12,202.85 | -0.05% |
| 07/14/2020 | 12,209.01 | -0.02% |
| 07/13/2020 | 12,211.56 | 1.14% |
| 07/10/2020 | 12,073.68 | -0.98% |
| 07/09/2020 | 12,192.69 | 0.18% |
| 07/08/2020 | 12,170.19 | 0.64% |
| 07/07/2020 | 12,092.97 | -0.20% |
| 07/06/2020 | 12,116.70 | 1.74% |
| 07/03/2020 | 11,909.16 | 0.88% |
| 07/02/2020 | 11,805.14 | 0.87% |
| 07/01/2020 | 11,703.42 | 0.71% |
| < TAIEX 2020-06TAIEX 2020-08 > | ||